CZ"s Dog Historical Data

BROWNIE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000378
-0.11%
$ 378,500 $ 148,393
Nov 6, 5 AM $ 0.000378
+0.00%
$ 378,500 $ 147,641
Nov 6, 4 AM $ 0.000379
-0.03%
$ 378,700 $ 148,048
Nov 6, 3 AM $ 0.000379
+0.08%
$ 378,800 $ 147,623
Nov 6, 2 AM $ 0.000379
+0.16%
$ 379,000 $ 148,138
Nov 6, 1 AM $ 0.000379
-0.08%
$ 378,700 $ 147,991
Nov 6, 12 AM $ 0.000379
+0.13%
$ 379,000 $ 147,458
Nov 5, 11 PM $ 0.000378
-0.05%
$ 378,500 $ 147,451
Nov 5, 10 PM $ 0.000379
-0.03%
$ 378,700 $ 146,351
Nov 5, 9 PM $ 0.000379
-3.10%
$ 378,600 $ 146,334
Nov 5, 8 PM $ 0.00039
-0.10%
$ 390,100 $ 145,417
Nov 5, 7 PM $ 0.00039
+0.00%
$ 390,200 $ 145,455
Nov 5, 6 PM $ 0.00039
+0.05%
$ 390,400 $ 145,502
Nov 5, 5 PM $ 0.00039
+0.08%
$ 390,400 $ 145,379
Nov 5, 4 PM $ 0.00039
+2.79%
$ 390,100 $ 144,958
Nov 5, 3 PM $ 0.000379
-0.05%
$ 379,500 $ 144,891
Nov 5, 2 PM $ 0.00038
+0.03%
$ 380,100 $ 144,965
Nov 5, 1 PM $ 0.000379
-0.03%
$ 379,500 $ 144,090
Nov 5, 12 PM $ 0.00038
-0.03%
$ 379,600 $ 143,775
Nov 5, 11 AM $ 0.00038
-0.05%
$ 379,600 $ 143,654
Nov 5, 10 AM $ 0.00038
+0.05%
$ 379,800 $ 142,432
Nov 5, 9 AM $ 0.00038
-0.16%
$ 379,600 $ 142,497
Nov 5, 8 AM $ 0.00038
+0.05%
$ 379,800 $ 142,950
Nov 5, 7 AM $ 0.000379
-0.13%
$ 379,500 $ 143,271
Nov 5, 6 AM $ 0.000375
-0.16%
$ 375,500 $ 143,483
Nov 5, 5 AM $ 0.000376
+0.05%
$ 375,800 $ 144,493
Nov 5, 4 AM $ 0.000376
-0.08%
$ 375,600 $ 145,273
Nov 5, 3 AM $ 0.000376
-0.05%
$ 376,000 $ 144,924
Nov 5, 2 AM $ 0.000376
+2.87%
$ 376,100 $ 146,047
Nov 5, 1 AM $ 0.000366
-0.03%
$ 365,600 $ 146,857
Nov 5, 12 AM $ 0.000366
-0.08%
$ 365,700 $ 147,045
Nov 4, 11 PM $ 0.000366
-0.03%
$ 366,000 $ 147,117
Nov 4, 10 PM $ 0.000366
+0.03%
$ 366,100 $ 148,182
Nov 4, 9 PM $ 0.000355
-0.11%
$ 354,800 $ 147,732
Nov 4, 8 PM $ 0.000355
-3.92%
$ 355,200 $ 148,612
Nov 4, 7 PM $ 0.00037
-0.16%
$ 369,700 $ 148,416
Nov 4, 6 PM $ 0.00037
-0.16%
$ 369,700 $ 148,162
Nov 4, 5 PM $ 0.00037
-2.76%
$ 370,200 $ 149,107
Nov 4, 4 PM $ 0.000381
+0.00%
$ 380,800 $ 149,416
Nov 4, 3 PM $ 0.000381
+0.00%
$ 380,800 $ 149,973
Nov 4, 2 PM $ 0.000381
-0.05%
$ 380,600 $ 150,871
Nov 4, 1 PM $ 0.00038
+0.00%
$ 380,400 $ 151,254
Nov 4, 12 PM $ 0.000381
-3.20%
$ 380,600 $ 151,850
Nov 4, 11 AM $ 0.000393
+0.05%
$ 393,200 $ 151,760
Nov 4, 10 AM $ 0.000393
+0.05%
$ 392,800 $ 152,660
Nov 4, 9 AM $ 0.000393
-0.13%
$ 392,600 $ 154,158
Nov 4, 8 AM $ 0.000393
+0.08%
$ 393,100 $ 153,092
Nov 4, 7 AM $ 0.000392
-0.05%
$ 392,500 $ 152,747
Nov 4, 6 AM $ 0.000393
+0.03%
$ 392,600 $ 152,434
Nov 4, 5 AM $ 0.000393
-0.18%
$ 392,600 $ 151,593