CZ"s Dog Historical Data

BROWNIE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000393
-0.18%
$ 392,600 $ 151,593
Nov 4, 4 AM $ 0.000393
+0.05%
$ 393,300 $ 151,528
Nov 4, 3 AM $ 0.000393
+0.08%
$ 393,300 $ 151,846
Nov 4, 2 AM $ 0.000393
+0.00%
$ 393,200 $ 151,122
Nov 4, 1 AM $ 0.000393
-0.03%
$ 392,600 $ 151,018
Nov 4, 12 AM $ 0.000393
-0.13%
$ 392,700 $ 151,523
Nov 3, 11 PM $ 0.000392
-0.20%
$ 392,500 $ 151,541
Nov 3, 10 PM $ 0.000393
-0.08%
$ 392,900 $ 151,517
Nov 3, 9 PM $ 0.000393
+0.05%
$ 393,200 $ 152,829
Nov 3, 8 PM $ 0.000393
-2.84%
$ 393,000 $ 152,584
Nov 3, 7 PM $ 0.000404
+0.07%
$ 404,500 $ 152,922
Nov 3, 6 PM $ 0.000404
-0.02%
$ 403,900 $ 153,287
Nov 3, 5 PM $ 0.000404
+0.02%
$ 404,300 $ 152,285
Nov 3, 4 PM $ 0.000404
+6.59%
$ 404,200 $ 152,343
Nov 3, 3 PM $ 0.00038
-6.29%
$ 379,900 $ 152,680
Nov 3, 2 PM $ 0.000406
+0.00%
$ 405,900 $ 152,373
Nov 3, 1 PM $ 0.000406
+0.15%
$ 405,900 $ 152,762
Nov 3, 12 PM $ 0.000406
+0.10%
$ 405,600 $ 152,588
Nov 3, 10 AM $ 0.000422
+0.12%
$ 422,000 $ 152,013
Nov 3, 9 AM $ 0.000422
-1.40%
$ 422,000 $ 151,447
Nov 3, 8 AM $ 0.000428
-0.05%
$ 428,100 $ 152,698
Nov 3, 7 AM $ 0.000428
-0.09%
$ 427,700 $ 152,490
Nov 3, 6 AM $ 0.000428
+0.02%
$ 427,900 $ 152,843
Nov 3, 5 AM $ 0.000428
+0.09%
$ 427,700 $ 152,215
Nov 3, 4 AM $ 0.000428
+0.02%
$ 428,200 $ 151,618
Nov 3, 3 AM $ 0.000428
+0.12%
$ 428,100 $ 151,553
Nov 3, 2 AM $ 0.000428
-1.81%
$ 427,700 $ 151,727
Nov 3, 1 AM $ 0.000435
+0.09%
$ 435,400 $ 152,067
Nov 3, 12 AM $ 0.000435
-0.02%
$ 435,200 $ 152,680
Nov 2, 11 PM $ 0.000435
+0.00%
$ 435,100 $ 153,264
Nov 2, 10 PM $ 0.000435
-0.14%
$ 434,900 $ 153,048
Nov 2, 9 PM $ 0.000435
+0.02%
$ 435,100 $ 151,800
Nov 2, 8 PM $ 0.000435
-0.07%
$ 435,000 $ 151,794
Nov 2, 7 PM $ 0.000435
-0.02%
$ 435,100 $ 151,310
Nov 2, 6 PM $ 0.000435
-0.11%
$ 435,000 $ 151,959
Nov 2, 5 PM $ 0.000435
+0.00%
$ 435,500 $ 151,901
Nov 2, 4 PM $ 0.000435
-0.07%
$ 435,300 $ 151,517
Nov 2, 3 PM $ 0.000436
+0.05%
$ 435,600 $ 151,383
Nov 2, 2 PM $ 0.000435
-1.94%
$ 434,900 $ 151,457
Nov 2, 1 PM $ 0.000443
-0.05%
$ 443,200 $ 151,343
Nov 2, 12 PM $ 0.000443
-0.14%
$ 443,000 $ 151,311
Nov 2, 11 AM $ 0.000444
+0.16%
$ 443,700 $ 151,774
Nov 2, 10 AM $ 0.000444
+0.11%
$ 443,600 $ 152,363
Nov 2, 9 AM $ 0.000443
-0.09%
$ 443,200 $ 151,767
Nov 2, 8 AM $ 0.000444
-0.02%
$ 443,600 $ 151,380
Nov 2, 7 AM $ 0.000443
-0.11%
$ 443,300 $ 151,798
Nov 2, 6 AM $ 0.000443
-0.07%
$ 443,300 $ 152,201
Nov 2, 5 AM $ 0.000443
-0.09%
$ 443,100 $ 152,491
Nov 2, 4 AM $ 0.000443
+0.02%
$ 443,500 $ 153,306
Nov 2, 3 AM $ 0.000443
+0.05%
$ 443,400 $ 153,837