CZ"s Dog Historical Data

BROWNIE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000443
+0.05%
$ 443,400 $ 153,837
Nov 2, 2 AM $ 0.000443
-0.02%
$ 443,100 $ 152,993
Nov 2, 1 AM $ 0.000443
+0.00%
$ 443,100 $ 152,426
Nov 2, 12 AM $ 0.000443
-0.05%
$ 443,300 $ 151,200
Nov 1, 11 PM $ 0.000443
-0.02%
$ 443,200 $ 151,159
Nov 1, 10 PM $ 0.000443
+0.02%
$ 443,500 $ 151,963
Nov 1, 9 PM $ 0.000443
+0.09%
$ 443,400 $ 151,926
Nov 1, 8 PM $ 0.000443
-0.05%
$ 443,300 $ 151,677
Nov 1, 7 PM $ 0.000443
+0.02%
$ 443,200 $ 151,478
Nov 1, 6 PM $ 0.000443
-0.11%
$ 443,100 $ 150,419
Nov 1, 5 PM $ 0.000444
+0.11%
$ 443,800 $ 151,318
Nov 1, 4 PM $ 0.000443
+0.00%
$ 443,000 $ 152,005
Nov 1, 3 PM $ 0.000443
+3.65%
$ 443,300 $ 152,280
Nov 1, 2 PM $ 0.000427
-0.14%
$ 427,100 $ 153,194
Nov 1, 1 PM $ 0.000428
-3.02%
$ 427,700 $ 153,323
Nov 1, 12 PM $ 0.000441
-0.05%
$ 440,700 $ 153,421
Nov 1, 11 AM $ 0.000441
+0.02%
$ 441,200 $ 153,332
Nov 1, 10 AM $ 0.000441
+0.05%
$ 441,100 $ 153,077
Nov 1, 9 AM $ 0.00044
-0.07%
$ 440,500 $ 153,375
Nov 1, 8 AM $ 0.000441
+0.11%
$ 441,000 $ 152,834
Nov 1, 7 AM $ 0.000441
+0.00%
$ 441,000 $ 152,531
Nov 1, 6 AM $ 0.000441
-0.05%
$ 440,700 $ 154,603
Nov 1, 5 AM $ 0.000441
-0.02%
$ 440,800 $ 154,820
Nov 1, 4 AM $ 0.000441
+0.09%
$ 441,300 $ 154,852
Nov 1, 3 AM $ 0.000441
-0.07%
$ 440,900 $ 153,724
Nov 1, 2 AM $ 0.000441
-0.05%
$ 441,000 $ 153,571
Nov 1, 1 AM $ 0.000441
+0.05%
$ 441,200 $ 153,697
Nov 1, 12 AM $ 0.000441
-0.02%
$ 441,000 $ 154,340
Oct 31, 11 PM $ 0.000441
+0.11%
$ 441,100 $ 153,590
Oct 31, 10 PM $ 0.000441
+0.14%
$ 441,200 $ 153,125
Oct 31, 9 PM $ 0.000441
-0.11%
$ 440,600 $ 153,382
Oct 31, 8 PM $ 0.000441
-0.05%
$ 440,700 $ 153,896
Oct 31, 7 PM $ 0.000441
+0.02%
$ 441,200 $ 153,359
Oct 31, 6 PM $ 0.000441
+3.37%
$ 441,200 $ 154,078
Oct 31, 5 PM $ 0.000427
+0.02%
$ 426,800 $ 153,882
Oct 31, 4 PM $ 0.000427
-0.02%
$ 427,000 $ 153,640
Oct 31, 3 PM $ 0.000427
-0.09%
$ 426,600 $ 153,430
Oct 31, 2 PM $ 0.000426
-0.07%
$ 426,500 $ 151,754
Oct 31, 1 PM $ 0.000427
-0.02%
$ 426,700 $ 151,582
Oct 31, 12 PM $ 0.000427
+0.02%
$ 427,200 $ 151,087
Oct 31, 11 AM $ 0.000427
+0.00%
$ 427,000 $ 150,397
Oct 31, 10 AM $ 0.000427
+0.07%
$ 427,000 $ 149,476
Oct 31, 9 AM $ 0.000427
-0.05%
$ 426,800 $ 150,591
Oct 31, 8 AM $ 0.000427
-0.12%
$ 426,600 $ 150,502
Oct 31, 7 AM $ 0.000427
+0.00%
$ 427,100 $ 150,176
Oct 31, 6 AM $ 0.000427
-0.09%
$ 426,600 $ 147,593
Oct 31, 5 AM $ 0.000427
+0.02%
$ 427,300 $ 147,132
Oct 31, 4 AM $ 0.000427
-0.02%
$ 427,100 $ 147,443
Oct 31, 3 AM $ 0.000427
+0.14%
$ 427,300 $ 147,511
Oct 31, 2 AM $ 0.000427
-0.07%
$ 426,800 $ 147,871