CZ"s Dog Historical Data

BROWNIE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000427
-0.02%
$ 427,100 $ 147,443
Oct 31, 3 AM $ 0.000427
+0.14%
$ 427,300 $ 147,511
Oct 31, 2 AM $ 0.000427
-0.07%
$ 426,800 $ 147,871
Oct 31, 1 AM $ 0.000427
+0.05%
$ 427,000 $ 147,320
Oct 31, 12 AM $ 0.000427
+0.07%
$ 427,000 $ 147,193
Oct 30, 11 PM $ 0.000427
-0.14%
$ 426,700 $ 148,000
Oct 30, 10 PM $ 0.000427
+0.05%
$ 427,000 $ 147,850
Oct 30, 9 PM $ 0.000427
-0.07%
$ 426,700 $ 147,876
Oct 30, 8 PM $ 0.000427
+0.07%
$ 427,100 $ 147,598
Oct 30, 7 PM $ 0.000427
-0.12%
$ 426,800 $ 148,258
Oct 30, 6 PM $ 0.000427
+0.02%
$ 427,300 $ 148,092
Oct 30, 5 PM $ 0.000427
-2.74%
$ 426,700 $ 147,370
Oct 30, 4 PM $ 0.000439
+0.14%
$ 439,100 $ 148,104
Oct 30, 3 PM $ 0.000439
+0.14%
$ 439,100 $ 146,873
Oct 30, 2 PM $ 0.000439
+3.46%
$ 439,000 $ 146,703
Oct 30, 1 PM $ 0.000424
+0.74%
$ 423,800 $ 146,872
Oct 30, 12 PM $ 0.00043
+0.02%
$ 429,600 $ 147,918
Oct 30, 11 AM $ 0.000429
-0.02%
$ 429,500 $ 148,244
Oct 30, 10 AM $ 0.000449
-0.04%
$ 448,700 $ 149,606
Oct 30, 9 AM $ 0.000449
+0.04%
$ 449,100 $ 148,250
Oct 30, 9 AM $ 0.000449
+0.04%
$ 449,100 $ 148,250
Oct 30, 8 AM $ 0.000449
-0.02%
$ 448,900 $ 148,257
Oct 30, 8 AM $ 0.000449
-0.02%
$ 448,900 $ 148,257
Oct 30, 7 AM $ 0.000449
+0.07%
$ 449,300 $ 148,642
Oct 30, 7 AM $ 0.000449
+0.07%
$ 449,300 $ 148,642
Oct 30, 6 AM $ 0.000449
-0.11%
$ 448,800 $ 148,668
Oct 30, 6 AM $ 0.000449
-0.11%
$ 448,800 $ 148,668
Oct 30, 5 AM $ 0.000449
+0.04%
$ 449,200 $ 149,098
Oct 30, 5 AM $ 0.000449
+0.04%
$ 449,200 $ 149,098
Oct 30, 4 AM $ 0.000449
+0.07%
$ 449,200 $ 148,362
Oct 30, 4 AM $ 0.000449
+0.07%
$ 449,200 $ 148,362
Oct 30, 3 AM $ 0.000449
-0.09%
$ 448,900 $ 149,139
Oct 30, 3 AM $ 0.000449
-0.09%
$ 448,900 $ 149,139
Oct 30, 2 AM $ 0.000449
+0.07%
$ 449,200 $ 148,800
Oct 30, 2 AM $ 0.000449
+0.07%
$ 449,200 $ 148,800
Oct 30, 1 AM $ 0.000449
-0.11%
$ 448,900 $ 148,738
Oct 30, 1 AM $ 0.000449
-0.11%
$ 448,900 $ 148,738
Oct 30, 12 AM $ 0.000449
+0.02%
$ 449,500 $ 148,586
Oct 30, 12 AM $ 0.000449
+0.02%
$ 449,500 $ 148,586
Oct 29, 11 PM $ 0.000449
+0.11%
$ 449,400 $ 147,764
Oct 29, 11 PM $ 0.000449
+0.11%
$ 449,400 $ 147,764
Oct 29, 10 PM $ 0.000449
+0.09%
$ 449,300 $ 147,374
Oct 29, 10 PM $ 0.000449
+0.09%
$ 449,300 $ 147,374
Oct 29, 9 PM $ 0.000449
-0.11%
$ 448,800 $ 147,400
Oct 29, 9 PM $ 0.000449
-0.11%
$ 448,800 $ 147,400
Oct 29, 8 PM $ 0.000449
+0.00%
$ 449,300 $ 147,400
Oct 29, 8 PM $ 0.000449
+0.00%
$ 449,300 $ 147,400
Oct 29, 7 PM $ 0.000449
+0.00%
$ 449,400 $ 146,746
Oct 29, 7 PM $ 0.000449
+0.00%
$ 449,400 $ 146,746
Oct 29, 6 PM $ 0.000449
+0.04%
$ 449,400 $ 146,409