Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ"s Dog Historical Data

BROWNIE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.000242
-0.36%
$242,268 $1.11 million
May 2, 2025 $0.000243
+0.29%
$243,300 $1.47 million
May 1, 2025 $0.000243
-0.16%
$242,888 $2.06 million
Apr 30, 2025 $0.000243
-0.02%
$242,944 $1.79 million
Apr 29, 2025 $0.000242
-1.50%
$242,000 $2.65 million
Apr 28, 2025 $0.000246
+0.57%
$245,800 $2.81 million
Apr 27, 2025 $0.000244
-0.94%
$244,317 $2.01 million
Apr 26, 2025 $0.000247
+0.75%
$246,635 $3.46 million
Apr 25, 2025 $0.000245
+0.00%
$244,810 $3.27 million
Apr 24, 2025 $0.000245
-1.38%
$244,900 $2.15 million
Apr 23, 2025 $0.000248
-1.47%
$248,333 $3.44 million
Apr 22, 2025 $0.000252
+2.75%
$252,246 $3.05 million
Apr 21, 2025 $0.000245
+0.82%
$245,494 $1.89 million
Apr 20, 2025 $0.000244
+0.00%
$243,545 $1.36 million
Apr 19, 2025 $0.000243
-0.19%
$243,450 $919,779
Apr 18, 2025 $0.000244
+0.37%
$243,920 $1.3 million
Apr 17, 2025 $0.000243
+1.07%
$243,039 $1.19 million
Apr 16, 2025 $0.00024
+3.92%
$240,463 $1.63 million
Apr 15, 2025 $0.000232
-1.63%
$231,781 $1.51 million
Apr 14, 2025 $0.000236
+0.90%
$235,614 $2.08 million
Apr 13, 2025 $0.000234
-1.45%
$233,522 $1.84 million
Apr 12, 2025 $0.000237
+1.72%
$236,959 $1.53 million
Apr 11, 2025 $0.000233
+1.80%
$232,949 $1.71 million
Apr 10, 2025 $0.000229
-1.11%
$228,835 $2.37 million
Apr 9, 2025 $0.000231
+4.02%
$231,404 $4.61 million
Apr 8, 2025 $0.000222
-0.30%
$222,338 $2.7 million
Apr 7, 2025 $0.000223
-1.27%
$223,294 $7.31 million
Apr 6, 2025 $0.000226
-6.81%
$226,165 $2.97 million
Apr 5, 2025 $0.000243
+0.54%
$242,714 $890,086
Apr 4, 2025 $0.000241
+0.67%
$241,416 $3.16 million
Apr 3, 2025 $0.00024
-3.09%
$239,816 $2.45 million
Apr 2, 2025 $0.000248
-1.77%
$247,572 $4.44 million
Apr 1, 2025 $0.000252
-0.70%
$252,229 $2.02 million
Mar 31, 2025 $0.000254
-0.28%
$254,398 $2.51 million
Mar 30, 2025 $0.000255
-0.55%
$254,919 $2.08 million
Mar 29, 2025 $0.000257
-7.99%
$256,626 $1.88 million
Mar 28, 2025 $0.000279
-13.10%
$279,200 $2.99 million
Mar 27, 2025 $0.000324
-36.12%
$323,798 $3.39 million
Mar 26, 2025 $0.000244
-0.42%
$244,144 $8.1 million
Mar 25, 2025 $0.000245
-1.82%
$245,166 $2.23 million
Mar 24, 2025 $0.00025
+0.61%
$249,806 $2.16 million
Mar 23, 2025 $0.000248
-0.76%
$248,300 $1.15 million
Mar 22, 2025 $0.00025
-0.80%
$249,735 $958,185
Mar 21, 2025 $0.000252
-1.61%
$251,768 $1.3 million
Mar 20, 2025 $0.000256
+2.97%
$255,873 $1.47 million
Mar 19, 2025 $0.000248
-3.56%
$248,485 $2.2 million
Mar 18, 2025 $0.000258
-0.76%
$257,659 $1.61 million
Mar 17, 2025 $0.00026
+4.97%
$259,637 $3.03 million
Mar 16, 2025 $0.000247
-4.97%
$247,354 $4.43 million
Mar 15, 2025 $0.00026
+5.64%
$260,299 $1.08 million