CZ"s Dog Historical Data

BROWNIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000272
-13.44%
$ 271,783 $ 1.84 million
Mar 7, 2025 $ 0.000314
-0.58%
$ 313,984 $ 4.34 million
Mar 6, 2025 $ 0.000316
-4.62%
$ 315,813 $ 2.42 million
Mar 5, 2025 $ 0.000331
+10.42%
$ 331,114 $ 2.41 million
Mar 4, 2025 $ 0.0003
-6.79%
$ 299,851 $ 8.24 million
Mar 3, 2025 $ 0.000322
-5.22%
$ 321,704 $ 7.77 million
Mar 2, 2025 $ 0.000339
+6.77%
$ 339,421 $ 6.27 million
Mar 1, 2025 $ 0.000318
+6.27%
$ 317,913 $ 1.7 million
Feb 28, 2025 $ 0.000299
-11.81%
$ 299,464 $ 6.48 million
Feb 27, 2025 $ 0.00034
-1.14%
$ 339,730 $ 2.96 million
Feb 26, 2025 $ 0.000344
-5.87%
$ 343,634 $ 4 million
Feb 25, 2025 $ 0.000366
-9.08%
$ 365,729 $ 7.32 million
Feb 24, 2025 $ 0.000402
-5.95%
$ 402,260 $ 5.38 million
Feb 23, 2025 $ 0.000428
-2.34%
$ 427,722 $ 1.44 million
Feb 22, 2025 $ 0.000431
-5.97%
$ 430,840 $ 1.62 million
Feb 21, 2025 $ 0.000527
-2.31%
$ 526,542 $ 3.41 million
Feb 20, 2025 $ 0.000539
-9.72%
$ 538,723 $ 1.88 million
Feb 19, 2025 $ 0.000601
+11.59%
$ 600,565 $ 1.91 million
Feb 18, 2025 $ 0.000542
+1.26%
$ 542,141 $ 3.09 million
Feb 17, 2025 $ 0.000527
-34.73%
$ 527,033 $ 3.61 million
Feb 16, 2025 $ 0.000815
-15.50%
$ 815,021 $ 2.42 million
Feb 15, 2025 $ 0.000965
-31.37%
$ 964,551 $ 3.29 million
Feb 14, 2025 $ 0.0014
+48.78%
$ 1.4 million $ 6.54 million
Feb 13, 2025 $ 0.00092
-89.78%
$ 920,000 $ 3.74 million
Download