CZ"s Dog Historical Data

BROWNIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000243
-0.08%
$ 242,600 $ 4,560
Mar 27, 9 PM $ 0.000242
-0.08%
$ 242,400 $ 4,587
Mar 27, 8 PM $ 0.000242
+0.00%
$ 242,200 $ 4,573
Mar 27, 7 PM $ 0.000243
+0.29%
$ 242,800 $ 4,550
Mar 27, 6 PM $ 0.000243
+0.25%
$ 242,800 $ 4,574
Mar 27, 5 PM $ 0.000242
-0.21%
$ 242,100 $ 4,563
Mar 27, 4 PM $ 0.000242
-0.04%
$ 242,500 $ 4,568
Mar 27, 3 PM $ 0.000242
-0.08%
$ 242,100 $ 4,582
Mar 27, 2 PM $ 0.000242
-0.08%
$ 242,200 $ 4,587
Mar 27, 1 PM $ 0.000242
-0.12%
$ 242,300 $ 4,581
Mar 27, 12 PM $ 0.000242
+0.17%
$ 242,500 $ 4,569
Mar 27, 11 AM $ 0.000243
+0.12%
$ 242,800 $ 4,539
Mar 27, 10 AM $ 0.000243
+0.04%
$ 242,800 $ 4,530
Mar 27, 9 AM $ 0.000242
+0.08%
$ 242,500 $ 4,548
Mar 27, 8 AM $ 0.000242
+0.08%
$ 242,500 $ 4,553
Mar 27, 7 AM $ 0.000242
+0.12%
$ 242,400 $ 4,560
Mar 27, 6 AM $ 0.000242
-0.12%
$ 242,300 $ 4,587
Mar 27, 5 AM $ 0.000242
-0.08%
$ 242,100 $ 4,577
Mar 27, 4 AM $ 0.000242
-0.08%
$ 242,400 $ 4,578
Mar 27, 3 AM $ 0.000243
+0.12%
$ 242,600 $ 4,592
Mar 27, 2 AM $ 0.000242
-0.25%
$ 242,200 $ 4,578
Mar 27, 1 AM $ 0.000242
-0.12%
$ 242,200 $ 4,587
Mar 27, 12 AM $ 0.000243
+0.17%
$ 242,600 $ 4,623
Mar 26, 11 PM $ 0.000243
-2.88%
$ 242,700 $ 4,598
Mar 26, 10 PM $ 0.000249
+0.12%
$ 249,500 $ 4,584
Mar 26, 9 PM $ 0.000249
-0.20%
$ 249,200 $ 4,573
Mar 26, 8 PM $ 0.00025
+0.04%
$ 249,700 $ 4,591
Mar 26, 7 PM $ 0.00025
+0.16%
$ 249,900 $ 4,601
Mar 26, 6 PM $ 0.000249
+0.04%
$ 249,400 $ 4,568
Mar 26, 5 PM $ 0.00025
+0.00%
$ 249,600 $ 4,553
Mar 26, 4 PM $ 0.00025
+0.28%
$ 249,900 $ 4,538
Mar 26, 3 PM $ 0.000249
-0.12%
$ 249,500 $ 4,553
Mar 26, 2 PM $ 0.000249
+0.12%
$ 249,500 $ 4,561
Mar 26, 1 PM $ 0.000249
+0.12%
$ 249,500 $ 4,558
Mar 26, 12 PM $ 0.000249
-0.08%
$ 249,400 $ 4,552
Mar 26, 11 AM $ 0.00025
+0.04%
$ 249,600 $ 4,570
Mar 26, 10 AM $ 0.00025
+0.00%
$ 249,900 $ 4,584
Mar 26, 9 AM $ 0.000249
-0.12%
$ 249,200 $ 4,576
Mar 26, 8 AM $ 0.000249
-0.08%
$ 249,300 $ 4,737
Mar 26, 7 AM $ 0.000249
-0.12%
$ 249,500 $ 4,739
Mar 26, 6 AM $ 0.00025
+0.00%
$ 249,800 $ 4,701
Mar 26, 5 AM $ 0.000249
+0.00%
$ 249,500 $ 4,706
Mar 26, 4 AM $ 0.000249
+0.04%
$ 249,400 $ 4,699
Mar 26, 3 AM $ 0.000249
+0.08%
$ 249,400 $ 4,672
Mar 26, 2 AM $ 0.000249
-0.24%
$ 249,200 $ 4,669
Mar 26, 1 AM $ 0.00025
+0.20%
$ 249,900 $ 4,672
Mar 26, 12 AM $ 0.00025
+0.04%
$ 249,700 $ 4,652
Mar 25, 11 PM $ 0.00025
-0.08%
$ 249,700 $ 4,668
Mar 25, 10 PM $ 0.00025
+0.20%
$ 249,900 $ 4,675
Mar 25, 9 PM $ 0.00025
-0.08%
$ 249,600 $ 4,686