Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.000253
+0.04%
$253,300 $4,525
May 22, 1 PM $0.000253
+0.16%
$253,100 $4,524
May 22, 12 PM $0.000253
-0.16%
$252,600 $4,501
May 22, 11 AM $0.000253
+0.20%
$253,100 $4,484
May 22, 10 AM $0.000253
-0.04%
$252,600 $4,467
May 22, 9 AM $0.000253
-0.08%
$252,700 $4,444
May 22, 8 AM $0.000253
-0.16%
$252,800 $4,461
May 22, 7 AM $0.000253
+0.00%
$253,200 $4,463
May 22, 6 AM $0.000253
+0.04%
$253,000 $4,481
May 22, 5 AM $0.000253
-0.04%
$253,100 $4,494
May 22, 4 AM $0.000253
-0.16%
$252,900 $4,496
May 22, 3 AM $0.000253
-0.20%
$252,600 $4,459
May 22, 2 AM $0.000253
-0.04%
$252,700 $4,421
May 22, 1 AM $0.000253
+0.04%
$252,800 $4,428
May 22, 12 AM $0.000253
+2.97%
$253,000 $4,437
May 21, 11 PM $0.000246
+0.04%
$246,100 $4,423
May 21, 10 PM $0.000246
+0.16%
$246,200 $4,419
May 21, 9 PM $0.000246
-0.04%
$245,800 $4,415
May 21, 8 PM $0.000246
+0.04%
$245,900 $4,432
May 21, 7 PM $0.000246
+0.04%
$245,800 $4,455
May 21, 6 PM $0.000246
+0.16%
$246,300 $4,455
May 21, 5 PM $0.000246
+0.08%
$246,000 $4,436
May 21, 4 PM $0.000246
+0.00%
$245,800 $4,429
May 21, 3 PM $0.000246
+0.00%
$246,100 $4,429
May 21, 2 PM $0.000246
-0.24%
$245,700 $4,422
May 21, 1 PM $0.000246
+0.08%
$246,100 $4,422
May 21, 12 PM $0.000246
+0.00%
$246,300 $4,442
May 21, 11 AM $0.000246
+0.16%
$246,300 $4,461
May 21, 10 AM $0.000246
+0.08%
$245,700 $4,490
May 21, 9 AM $0.000245
-0.77%
$244,900 $4,490
May 21, 8 AM $0.000245
-0.24%
$245,500 $4,481
May 21, 7 AM $0.000247
+0.65%
$246,800 $4,487
May 21, 6 AM $0.000246
-0.36%
$246,100 $4,501
May 21, 5 AM $0.000245
-0.28%
$245,500 $4,500
May 21, 4 AM $0.000246
-0.32%
$245,800 $4,514
May 21, 3 AM $0.000247
-0.04%
$246,600 $4,533
May 21, 2 AM $0.000246
-0.04%
$246,300 $4,534
May 21, 1 AM $0.000245
-0.61%
$245,100 $4,556
May 21, 12 AM $0.000246
-0.16%
$246,100 $4,582
May 20, 11 PM $0.000246
-0.16%
$246,500 $4,575
May 20, 10 PM $0.000245
+0.00%
$245,300 $4,592
May 20, 9 PM $0.000246
-0.28%
$245,700 $4,600
May 20, 8 PM $0.000246
+0.20%
$246,500 $4,588
May 20, 7 PM $0.000247
+0.73%
$247,100 $4,591
May 20, 6 PM $0.000245
-0.12%
$245,100 $4,573
May 20, 5 PM $0.000247
+0.33%
$246,700 $4,560
May 20, 4 PM $0.000246
+0.04%
$246,000 $4,565
May 20, 3 PM $0.000245
-0.28%
$245,400 $4,564
May 20, 2 PM $0.000246
+0.20%
$245,800 $4,583
May 20, 1 PM $0.000246
+0.08%
$246,000 $4,581