CZ"s Dog Historical Data

BROWNIE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000253
+0.04%
$ 253,300 $ 4,525
May 22, 1 PM $ 0.000253
+0.16%
$ 253,100 $ 4,524
May 22, 12 PM $ 0.000253
-0.16%
$ 252,600 $ 4,501
May 22, 11 AM $ 0.000253
+0.20%
$ 253,100 $ 4,484
May 22, 10 AM $ 0.000253
-0.04%
$ 252,600 $ 4,467
May 22, 9 AM $ 0.000253
-0.08%
$ 252,700 $ 4,444
May 22, 8 AM $ 0.000253
-0.16%
$ 252,800 $ 4,461
May 22, 7 AM $ 0.000253
+0.00%
$ 253,200 $ 4,463
May 22, 6 AM $ 0.000253
+0.04%
$ 253,000 $ 4,481
May 22, 5 AM $ 0.000253
-0.04%
$ 253,100 $ 4,494
May 22, 4 AM $ 0.000253
-0.16%
$ 252,900 $ 4,496
May 22, 3 AM $ 0.000253
-0.20%
$ 252,600 $ 4,459
May 22, 2 AM $ 0.000253
-0.04%
$ 252,700 $ 4,421
May 22, 1 AM $ 0.000253
+0.04%
$ 252,800 $ 4,428
May 22, 12 AM $ 0.000253
+2.97%
$ 253,000 $ 4,437
May 21, 11 PM $ 0.000246
+0.04%
$ 246,100 $ 4,423
May 21, 10 PM $ 0.000246
+0.16%
$ 246,200 $ 4,419
May 21, 9 PM $ 0.000246
-0.04%
$ 245,800 $ 4,415
May 21, 8 PM $ 0.000246
+0.04%
$ 245,900 $ 4,432
May 21, 7 PM $ 0.000246
+0.04%
$ 245,800 $ 4,455
May 21, 6 PM $ 0.000246
+0.16%
$ 246,300 $ 4,455
May 21, 5 PM $ 0.000246
+0.08%
$ 246,000 $ 4,436
May 21, 4 PM $ 0.000246
+0.00%
$ 245,800 $ 4,429
May 21, 3 PM $ 0.000246
+0.00%
$ 246,100 $ 4,429
May 21, 2 PM $ 0.000246
-0.24%
$ 245,700 $ 4,422
May 21, 1 PM $ 0.000246
+0.08%
$ 246,100 $ 4,422
May 21, 12 PM $ 0.000246
+0.00%
$ 246,300 $ 4,442
May 21, 11 AM $ 0.000246
+0.16%
$ 246,300 $ 4,461
May 21, 10 AM $ 0.000246
+0.08%
$ 245,700 $ 4,490
May 21, 9 AM $ 0.000245
-0.77%
$ 244,900 $ 4,490
May 21, 8 AM $ 0.000245
-0.24%
$ 245,500 $ 4,481
May 21, 7 AM $ 0.000247
+0.65%
$ 246,800 $ 4,487
May 21, 6 AM $ 0.000246
-0.36%
$ 246,100 $ 4,501
May 21, 5 AM $ 0.000245
-0.28%
$ 245,500 $ 4,500
May 21, 4 AM $ 0.000246
-0.32%
$ 245,800 $ 4,514
May 21, 3 AM $ 0.000247
-0.04%
$ 246,600 $ 4,533
May 21, 2 AM $ 0.000246
-0.04%
$ 246,300 $ 4,534
May 21, 1 AM $ 0.000245
-0.61%
$ 245,100 $ 4,556
May 21, 12 AM $ 0.000246
-0.16%
$ 246,100 $ 4,582
May 20, 11 PM $ 0.000246
-0.16%
$ 246,500 $ 4,575
May 20, 10 PM $ 0.000245
+0.00%
$ 245,300 $ 4,592
May 20, 9 PM $ 0.000246
-0.28%
$ 245,700 $ 4,600
May 20, 8 PM $ 0.000246
+0.20%
$ 246,500 $ 4,588
May 20, 7 PM $ 0.000247
+0.73%
$ 247,100 $ 4,591
May 20, 6 PM $ 0.000245
-0.12%
$ 245,100 $ 4,573
May 20, 5 PM $ 0.000247
+0.33%
$ 246,700 $ 4,560
May 20, 4 PM $ 0.000246
+0.04%
$ 246,000 $ 4,565
May 20, 3 PM $ 0.000245
-0.28%
$ 245,400 $ 4,564
May 20, 2 PM $ 0.000246
+0.20%
$ 245,800 $ 4,583
May 20, 1 PM $ 0.000246
+0.08%
$ 246,000 $ 4,581