Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.000231
+0.13%
$-- $4,439
Jun 7, 2026 $0.000227
+1.02%
$226,900 $4,405
Jun 6, 2026 $0.000225
-1.62%
$225,400 $4,538
Jun 5, 2026 $0.000229
+0.09%
$229,100 $4,508
Jun 4, 2026 $0.000229
-3.37%
$229,500 $4,547
Jun 3, 2026 $0.000238
-8.07%
$238,100 $4,998
Jun 2, 2026 $0.000259
-0.08%
$259,000 $4,417
Jun 1, 2026 $0.000259
-6.40%
$258,900 $4,734
May 31, 2026 $0.000277
+0.11%
$277,300 $4,433
May 30, 2026 $0.000277
+12.79%
$277,000 $4,986
May 29, 2026 $0.000246
-3.04%
$246,000 $4,708
May 28, 2026 $0.000254
+0.04%
$254,100 $4,636
May 27, 2026 $0.000254
+0.08%
$254,000 $4,521
May 26, 2026 $0.000254
+0.00%
$254,200 $4,487
May 25, 2026 $0.000254
+0.63%
$253,900 $4,461
May 24, 2026 $0.000253
-0.04%
$252,300 $4,473
May 23, 2026 $0.000252
-0.12%
$252,800 $4,528
May 22, 2026 $0.000252
+2.56%
$252,400 $4,518
May 21, 2026 $0.000246
-0.16%
$246,100 $4,423
May 20, 2026 $0.000246
+0.28%
$246,500 $4,575
May 19, 2026 $0.000245
-1.76%
$245,500 $4,456
May 18, 2026 $0.000251
+0.20%
$251,200 $4,472
May 17, 2026 $0.000251
-0.44%
$251,000 $4,414
May 16, 2026 $0.000252
-2.85%
$252,100 $4,465
May 15, 2026 $0.000259
-1.14%
$259,500 $4,582
May 14, 2026 $0.000262
+1.31%
$262,500 $4,479
May 13, 2026 $0.000261
-1.29%
$260,600 $4,595
May 12, 2026 $0.000264
+0.61%
$263,700 $4,608
May 11, 2026 $0.000263
+2.02%
$262,700 $4,424
May 10, 2026 $0.000258
+3.24%
$258,300 $4,502
May 9, 2026 $0.000252
+1.45%
$251,800 $4,540
May 8, 2026 $0.000248
-0.28%
$247,900 $4,505
May 7, 2026 $0.000248
-0.12%
$248,000 $4,555
May 6, 2026 $0.000248
+2.60%
$248,300 $4,483
May 5, 2026 $0.000241
+0.42%
$241,500 $4,484
May 4, 2026 $0.000239
-0.71%
$239,400 $4,472
May 3, 2026 $0.000241
+0.25%
$240,800 $4,388
May 2, 2026 $0.000241
+0.42%
$240,700 $4,428
May 1, 2026 $0.00024
-0.54%
$239,700 $4,522
Apr 30, 2026 $0.00024
-1.76%
$240,500 $4,468
Apr 29, 2026 $0.000245
-0.57%
$245,100 $4,438
Apr 28, 2026 $0.000245
-0.16%
$245,200 $4,604
Apr 27, 2026 $0.000245
-0.53%
$244,700 $4,483
Apr 26, 2026 $0.000245
-0.28%
$245,200 $4,592
Apr 25, 2026 $0.000244
-0.16%
$244,500 $4,580
Apr 24, 2026 $0.000246
-0.65%
$246,400 $4,552
Apr 23, 2026 $0.000247
+0.04%
$247,000 $4,431
Apr 22, 2026 $0.000247
+2.02%
$247,300 $4,526
Apr 21, 2026 $0.000242
-0.04%
$242,200 $4,652
Apr 20, 2026 $0.000243
-0.57%
$242,700 $4,542
Download