Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.000231
+0.26%
$230,700 $4,439
Jun 8, 5 AM $0.00023
-0.09%
$230,300 $4,462
Jun 8, 4 AM $0.00023
-0.30%
$229,900 $4,449
Jun 8, 3 AM $0.000231
+0.13%
$230,600 $4,441
Jun 8, 2 AM $0.00023
+0.04%
$230,300 $4,421
Jun 8, 1 AM $0.00023
+0.00%
$230,200 $4,404
Jun 8, 12 AM $0.00023
-0.13%
$230,100 $4,405
Jun 7, 11 PM $0.000227
+0.13%
$226,900 $4,405
Jun 7, 10 PM $0.000226
-0.18%
$226,500 $4,424
Jun 7, 9 PM $0.000226
-0.04%
$226,300 $4,423
Jun 7, 8 PM $0.000227
+0.22%
$226,900 $4,417
Jun 7, 7 PM $0.000227
+0.13%
$226,800 $4,460
Jun 7, 6 PM $0.000227
+0.09%
$226,600 $4,458
Jun 7, 5 PM $0.000227
+0.31%
$227,000 $4,425
Jun 7, 4 PM $0.000226
-0.04%
$226,300 $4,432
Jun 7, 3 PM $0.000227
-0.09%
$226,700 $4,440
Jun 7, 2 PM $0.000226
-0.18%
$226,200 $4,429
Jun 7, 1 PM $0.000227
+0.31%
$226,900 $4,442
Jun 7, 12 PM $0.000226
+0.09%
$226,400 $4,456
Jun 7, 11 AM $0.000227
+0.09%
$226,900 $4,473
Jun 7, 10 AM $0.000221
+0.05%
$220,700 $4,475
Jun 7, 9 AM $0.000221
+0.09%
$220,900 $4,505
Jun 7, 8 AM $0.000221
+0.18%
$221,200 $4,515
Jun 7, 7 AM $0.000221
+0.27%
$221,300 $4,517
Jun 7, 6 AM $0.000221
-0.23%
$220,900 $4,530
Jun 7, 5 AM $0.000221
-0.23%
$220,900 $4,508
Jun 7, 4 AM $0.000221
+0.09%
$221,400 $4,505
Jun 7, 3 AM $0.000221
+0.00%
$220,600 $4,517
Jun 7, 2 AM $0.000221
-1.82%
$221,300 $4,524
Jun 7, 1 AM $0.000225
+0.18%
$225,400 $4,532
Jun 7, 12 AM $0.000225
+0.31%
$225,300 $4,539
Jun 6, 11 PM $0.000225
+0.27%
$225,400 $4,538
Jun 6, 10 PM $0.000225
-0.22%
$224,800 $4,508
Jun 6, 9 PM $0.000225
+0.00%
$224,800 $4,496
Jun 6, 8 PM $0.000225
-0.35%
$224,600 $4,511
Jun 6, 7 PM $0.000225
-0.13%
$224,900 $4,486
Jun 6, 6 PM $0.000225
+0.00%
$225,000 $4,486
Jun 6, 5 PM $0.000225
-0.04%
$224,700 $4,504
Jun 6, 4 PM $0.000225
+0.04%
$224,700 $4,502
Jun 6, 3 PM $0.000225
+0.04%
$225,100 $4,501
Jun 6, 2 PM $0.000225
-0.09%
$224,800 $4,506
Jun 6, 1 PM $0.000225
+2.74%
$224,700 $4,519
Jun 6, 12 PM $0.000218
+0.18%
$218,500 $4,510
Jun 6, 11 AM $0.000218
-0.05%
$218,000 $4,527
Jun 6, 10 AM $0.000219
-4.67%
$218,600 $4,533
Jun 6, 9 AM $0.000229
+0.00%
$229,300 $4,489
Jun 6, 8 AM $0.000229
+0.00%
$229,400 $4,491
Jun 6, 7 AM $0.000229
+0.00%
$229,400 $4,506
Jun 6, 6 AM $0.000229
+0.00%
$228,900 $4,496
Jun 6, 5 AM $0.000229
+0.09%
$229,100 $4,513
Download