Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.000231
+0.13%
$-- $246
Jun 1 $0.000225
-18.51%
$226,900 $5,499
May 25 $0.000277
+9.79%
$277,300 $5,521
May 18 $0.000252
+0.56%
$252,700 $5,401
May 11 $0.000252
-2.10%
$251,000 $5,440
May 4 $0.000252
+4.44%
$258,300 $5,379
Apr 27 $0.000241
-2.15%
$240,800 $1,382
Apr 20 $0.000244
+0.16%
$245,200 $27,283
Apr 13 $0.000244
+2.74%
$244,000 $27,042
Apr 6 $0.000238
+6.44%
$237,400 $27,257
Mar 30 $0.000224
-7.52%
$224,100 $27,671
Mar 23 $0.000242
-0.33%
$242,300 $27,306
Mar 16 $0.000242
-6.48%
$242,500 $633,331
Mar 9 $0.000259
+7.37%
$259,400 $1.05 million
Mar 2 $0.00025
+4.65%
$241,300 $911,495
Feb 23 $0.000238
+0.13%
$238,000 $1.05 million
Feb 16 $0.000236
-3.32%
$237,700 $903,002
Feb 9 $0.000242
-3.24%
$244,300 $910,009
Feb 2 $0.000248
-23.98%
$250,400 $902,159
Jan 26 $0.000327
-6.92%
$326,100 $902,385
Jan 19 $0.000351
-6.82%
$351,200 $902,347
Jan 12 $0.000378
+1.64%
$377,600 $921,188
Jan 5 $0.000372
+3.16%
$372,000 $906,773
Dec 29 $0.000352
+5.74%
$361,100 $904,307
Dec 22 $0.000333
-0.95%
$332,700 $903,011
Dec 15 $0.000335
-5.02%
$336,100 $912,205
Dec 8 $0.000355
-0.70%
$352,200 $902,150
Dec 1 $0.000356
+0.91%
$357,600 $899,183
Nov 24 $0.000353
+4.25%
$353,500 $897,582
Nov 17 $0.000336
-9.90%
$338,400 $910,752
Nov 10 $0.000372
-6.95%
$372,300 $911,804
Nov 3 $0.000408
-6.27%
$400,000 $893,767
Oct 27 $0.000443
-4.67%
$435,100 $902,812
Oct 20 $0.000456
+0.60%
$464,900 $890,580
Oct 13 $0.000438
-18.45%
$453,300 $885,643
Oct 6 $0.000471
-3.42%
$535,900 $886,885
Sep 29 $0.000489
+16.13%
$488,400 $909,120
Sep 22 $0.000412
-5.93%
$419,200 $914,822
Sep 15 $0.000417
+4.28%
$441,300 $912,382
Sep 8 $0.000426
+12.70%
$399,300 $315,631
Sep 1 $0.000367
-1.27%
$375,900 $2.67 million
Aug 25 $0.000371
-2.70%
$370,600 $9.5 million
Aug 18 $0.000381
+6.61%
$380,400 $10.21 million
Aug 11 $0.000357
+8.04%
$357,900 $14.58 million
Aug 4 $0.000328
+3.54%
$330,700 $10.5 million
Jul 28 $0.000311
-15.29%
$316,700 $12.55 million
Jul 21 $0.000347
+3.80%
$367,300 $21.77 million
Jul 14 $0.000323
+6.67%
$334,100 $24.17 million
Jul 7 $0.0003
+1.42%
$302,500 $14.08 million
Jun 30 $0.000293
-0.54%
$295,500 $4.5 million
Download