Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000401
+0.00%
$60,151 $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.000399
+1.80%
$59,853 $13
Aug 1, 2026 $0.000391
+5.37%
$58,642 $21
Jul 31, 2026 $0.000395
+0.00%
$-- $281
Jul 30, 2026 $0.000395
+65.13M%
$-- $279
Jul 28, 2026 $0.000383
+1.14K%
$-- $3
Jul 27, 2026 $0.000156
+0.00%
$-- $36
Jul 26, 2026 $0.000198
-50.78%
$-- $43
Jul 25, 2026 $0.000418
-0.43%
$62,728 $2
Jul 24, 2026 $0.000416
-1.29%
$62,406 $391
Jul 23, 2026 $0.000422
--%
$63,223 $227
Jul 22, 2026 $0.000422
--%
$63,258 $277
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0004
+0.35%
$60,016 $462
Jul 18, 2026 $0.000399
+0.22%
$59,807 $1
Jul 17, 2026 $0.000397
-1.32%
$59,518 $5
Jul 16, 2026 $0.000403
-0.77%
$60,421 $1
Jul 15, 2026 $0.000244
+0.09%
$36,662 $152
Jul 14, 2026 $0.000408
+4.33%
$61,212 $14
Jul 13, 2026 $0.000389
-1.87%
$-- $487
Jul 12, 2026 $0.00039
-2.21%
$58,448 $16
Jul 11, 2026 $0.000401
+6.27%
$60,119 $485
Jul 10, 2026 $0.00039
-1.45%
$-- $0
Jul 9, 2026 $0.000395
-11.19%
$-- $6
Jul 8, 2026 $0.000394
-1.40%
$59,169 $4
Jul 7, 2026 $0.0004
-1.34%
$60,007 $6
Jul 6, 2026 $0.000407
+0.75%
$61,077 $11
Jul 5, 2026 $0.000406
+1.11%
$-- $926
Jul 3, 2026 $0.000393
+0.36%
$-- $924
Jul 2, 2026 $0.000392
+0.92%
$-- $12
Jul 1, 2026 $0.000384
+0.22%
$-- $4
Jun 30, 2026 $0.000386
-0.38%
$-- $11
Jun 29, 2026 $0.000393
+0.60%
$-- $30
Jun 28, 2026 $0.000387
-5.01%
$58,067 $56
Jun 27, 2026 $0.000408
-1.13%
$61,398 $517
Jun 26, 2026 $0.000422
+1.89%
$-- $961
Jun 25, 2026 $0.000517
+16.83%
$77,512 $87
Jun 24, 2026 $0.000456
-0.73%
$-- $11
Jun 23, 2026 $0.00045
-1.58%
$-- $14
Jun 22, 2026 $0.000464
+0.56%
$-- $5
Jun 20, 2026 $0.000456
+0.38%
$-- $19
Jun 19, 2026 $0.000451
+1.72%
$-- $91
Jun 18, 2026 $0.000447
+5.46%
$67,047 $51
Jun 16, 2026 $0.000435
+3.92%
$-- $40
Jun 15, 2026 $0.000419
-0.64%
$62,862 $10