Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 6, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 5, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 4, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 3, 2022 $0.0085
+0.00%
$1.27 million $67
Jun 2, 2022 $0.0085
+0.00%
$1.27 million $3
Jun 1, 2022 $0.0085
-15.00%
$1.27 million $3
May 31, 2022 $0.01
+0.00%
$1.5 million $11
May 30, 2022 $0.01
+0.00%
$1.5 million $11
May 29, 2022 $0.01
+0.00%
$1.5 million $11
May 28, 2022 $0.01
+0.00%
$1.5 million $17
May 27, 2022 $0.01
+0.00%
$1.5 million $17
May 26, 2022 $0.01
-33.33%
$1.5 million $22
May 25, 2022 $0.015
+0.00%
$2.25 million $20
May 24, 2022 $0.015
+0.00%
$2.25 million $2
May 23, 2022 $0.015
+0.00%
$2.25 million $2
May 22, 2022 $0.015
+0.00%
$2.25 million $2
May 21, 2022 $0.015
+0.00%
$2.25 million $2
May 20, 2022 $0.015
-25.00%
$2.25 million $2
May 19, 2022 $0.02
+0.00%
$3 million $2
May 18, 2022 $0.02
+0.00%
$3 million $2
May 17, 2022 $0.02
+0.00%
$3 million $2
May 16, 2022 $0.02
+0.00%
$3 million $2
May 15, 2022 $0.02
+0.00%
$3 million $2
May 14, 2022 $0.02
-9.42%
$3 million $2
May 13, 2022 $0.0221
+0.00%
$3.31 million $298
May 12, 2022 $0.0221
+0.00%
$3.31 million $298
May 11, 2022 $0.0221
+0.00%
$3.31 million $298
May 10, 2022 $0.0221
+0.00%
$3.31 million $298
May 9, 2022 $0.0221
+0.00%
$3.31 million $7
May 8, 2022 $0.0221
+0.00%
$3.31 million $23
May 7, 2022 $0.0221
+0.00%
$3.31 million $23
May 6, 2022 $0.0221
+10.40%
$3.31 million $23
May 5, 2022 $0.02
+0.00%
$3 million $497
May 4, 2022 $0.02
-0.10%
$3 million $497
May 3, 2022 $0.02
+0.00%
$3 million $10
May 2, 2022 $0.02
+0.00%
$3 million $10
May 1, 2022 $0.02
+0.00%
$3 million $10
Apr 30, 2022 $0.02
-36.40%
$3 million $10
Apr 29, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 28, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 27, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 26, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 25, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 24, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 23, 2022 $0.0315
-1.53%
$4.72 million $33
Apr 22, 2022 $0.032
-0.12%
$4.8 million $3
Apr 21, 2022 $0.032
+0.00%
$4.8 million $1,129
Apr 20, 2022 $0.032
+16.36%
$4.8 million $1,129
Apr 19, 2022 $0.0275
+0.00%
$4.13 million $12