EIFI Finance Historical Data

EIFI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.521
+85.03%
$ -- $ 218,962
Oct 5, 2021 $ 0.299
+0.00%
$ -- $ 4,509
Oct 4, 2021 $ 0.323
+0.34%
$ -- $ 5,100
Oct 3, 2021 $ 0.326
-1.15%
$ -- $ 4,941
Oct 2, 2021 $ 0.329
-1.53%
$ -- $ 4,142
Oct 1, 2021 $ 0.334
+3.99%
$ -- $ 5,350
Sep 30, 2021 $ 0.316
-9.03%
$ -- $ 4,528
Sep 28, 2021 $ 0.367
+3.44%
$ -- $ 9,992
Sep 27, 2021 $ 0.289
-4.80%
$ -- $ 5,731
Sep 26, 2021 $ 0.291
-5.68%
$ -- $ 6,625
Sep 25, 2021 $ 0.31
-8.39%
$ -- $ 8,354
Sep 23, 2021 $ 0.456
-6.10%
$ -- $ 7,431
Sep 22, 2021 $ 0.486
-3.79%
$ -- $ 7,023
Sep 21, 2021 $ 0.505
+11.35%
$ -- $ 8,490
Sep 20, 2021 $ 0.453
-13.58%
$ -- $ 6,438
Sep 19, 2021 $ 0.524
-10.47%
$ -- $ 9,092
Sep 18, 2021 $ 0.585
-30.03%
$ -- $ 27,306
Sep 17, 2021 $ 0.836
-5.27%
$ -- $ 20,752
Sep 16, 2021 $ 0.858
+25.67%
$ -- $ 54,475
Sep 15, 2021 $ 0.693
+39.36%
$ -- $ 23,096
Sep 14, 2021 $ 0.478
-1.81%
$ -- $ 20,273
Sep 13, 2021 $ 0.487
-14.34%
$ -- $ 7,564
Sep 12, 2021 $ 0.569
-8.40%
$ -- $ 4,153
Sep 11, 2021 $ 0.621
-10.09%
$ -- $ 7,531
Sep 10, 2021 $ 0.69
-14.68%
$ -- $ 5,311
Sep 9, 2021 $ 0.809
+1.82%
$ -- $ 6,762
Sep 8, 2021 $ 0.76
-18.97%
$ -- $ 6,875
Sep 7, 2021 $ 0.94
-11.06%
$ -- $ 16,184
Sep 6, 2021 $ 1.06
-4.51%
$ -- $ 13,470
Sep 5, 2021 $ 1.11
-14.73%
$ -- $ 15,348
Sep 4, 2021 $ 1.35
+44.92%
$ -- $ 65,358
Sep 3, 2021 $ 0.911
-31.06%
$ -- $ 88,982
Sep 2, 2021 $ 1.31
-1.56%
$ -- $ 190,266
Download