Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.045
-4.36%
$6.75 million $236
Feb 26, 2022 $0.0471
+0.00%
$7.06 million $347
Feb 25, 2022 $0.0471
-8.84%
$7.06 million $411
Feb 24, 2022 $0.0516
-8.91%
$7.74 million $732
Feb 23, 2022 $0.0567
-0.94%
$8.5 million $1,002
Feb 22, 2022 $0.0572
+1.56%
$8.58 million $1,752
Feb 21, 2022 $0.0563
-9.57%
$8.45 million $3,044
Feb 20, 2022 $0.0622
+10.33%
$9.33 million $3,976
Feb 19, 2022 $0.0569
-6.82%
$8.54 million $6,600
Feb 18, 2022 $0.0611
+0.54%
$9.16 million $7,739
Feb 17, 2022 $0.0608
-9.01%
$9.12 million $10,692
Feb 16, 2022 $0.0667
-3.37%
$10.01 million $12,040
Feb 15, 2022 $0.0689
-4.34%
$-- $25,544
Feb 8, 2022 $0.0742
-5.51%
$-- $10,894
Feb 4, 2022 $0.0871
-2.08%
$-- $60,647
Feb 3, 2022 $0.0822
-22.35%
$-- $8,895
Feb 2, 2022 $0.116
+26.20%
$-- $13,295
Feb 1, 2022 $0.0933
+23.05%
$-- $50,771
Jan 31, 2022 $0.0758
+11.46%
$-- $5,274
Jan 30, 2022 $0.068
+2.41%
$-- $22,863
Jan 29, 2022 $0.0664
+2.71%
$-- $12,467
Jan 28, 2022 $0.0647
+2.17%
$-- $11,811
Jan 27, 2022 $0.0633
+7.49%
$-- $7,281
Jan 26, 2022 $0.0589
-3.79%
$-- $9,763
Jan 25, 2022 $0.064
+6.97%
$-- $0
Jan 22, 2022 $0.0593
-7.68%
$-- $20,599
Jan 21, 2022 $0.0667
-8.80%
$-- $29,494
Jan 20, 2022 $0.071
-10.26%
$-- $31,840
Jan 19, 2022 $0.0792
+3.00%
$-- $20,168
Jan 14, 2022 $0.0864
+7.09%
$-- $33,923
Jan 13, 2022 $0.0806
-10.64%
$-- $49,646
Jan 12, 2022 $0.0876
-1.25%
$-- $72,912
Jan 11, 2022 $0.0882
-26.41%
$-- $7,040
Jan 10, 2022 $0.13
+9.67%
$-- $132,217
Jan 9, 2022 $0.123
+7.45%
$-- $16,005
Jan 8, 2022 $0.114
+72.07%
$-- $64,526
Jan 7, 2022 $0.0674
+39.21%
$-- $4,547
Jan 6, 2022 $0.0495
+0.77%
$-- $3,931
Jan 5, 2022 $0.0505
-5.47%
$-- $4,583
Jan 4, 2022 $0.0501
-9.96%
$-- $2,198
Jan 3, 2022 $0.0518
-6.71%
$-- $3,811
Jan 2, 2022 $0.0536
-14.94%
$-- $14,522
Jan 1, 2022 $0.0616
-2.57%
$-- $1,498
Dec 31, 2021 $0.057
+1.64%
$-- $6,995
Dec 30, 2021 $0.0593
+3.90%
$-- $1,008
Dec 29, 2021 $0.059
+5.18%
$-- $1,403
Dec 28, 2021 $0.0594
+5.06%
$-- $65,716
Nov 17, 2021 $0.166
-0.72%
$-- $172,166
Nov 6, 2021 $0.146
+0.00%
$-- $65,160
Oct 24, 2021 $0.262
-6.84%
$-- $7,331