Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000416
-0.62%
$-- $78
Jun 13, 2026 $0.000438
+0.00%
$-- $2
Jun 12, 2026 $0.000436
+0.00%
$-- $573
Jun 11, 2026 $0.000434
-5.77%
$-- $102
Jun 10, 2026 $0.000457
-4.05%
$68,577 $39
Jun 9, 2026 $0.000479
-1.92%
$71,776 $53
Jun 7, 2026 $0.000502
+2.17%
$75,272 $19
Jun 6, 2026 $0.000488
+16.81%
$73,146 $199
Jun 5, 2026 $0.000421
-3.49%
$63,190 $1,356
Jun 4, 2026 $0.000437
-2.10%
$65,554 $1,473
Jun 3, 2026 $0.000452
-2.70%
$-- $573
Jun 2, 2026 $0.00047
-4.58%
$70,432 $1,546
Jun 1, 2026 $0.000491
-2.44%
$73,617 $59
May 31, 2026 $0.000509
-1.58%
$-- $37
May 30, 2026 $0.000514
+8.83%
$77,076 $51
May 29, 2026 $0.000472
+1.27%
$70,726 $2
May 28, 2026 $0.000473
-13.85%
$-- $676
May 27, 2026 $0.000557
-0.65%
$-- $153
May 26, 2026 $0.00056
+13.23%
$-- $153
May 25, 2026 $0.000498
-3.35%
$-- $690
May 24, 2026 $0.000516
-1.62%
$77,340 $531
May 23, 2026 $0.000524
+0.83%
$78,633 $11
May 22, 2026 $0.000523
-3.88%
$78,442 $594
May 21, 2026 $0.000538
-3.28%
$-- $1,038
May 20, 2026 $0.000555
-9.22%
$-- $103
May 19, 2026 $0.000607
+5.28%
$-- $1,226
May 18, 2026 $0.000577
-1.70%
$86,606 $1,682
May 17, 2026 $0.000602
-3.87%
$90,340 $1,194
May 16, 2026 $0.000619
+0.00%
$-- $1,172
May 15, 2026 $0.000621
-1.87%
$93,133 $1,164
May 14, 2026 $0.000647
-0.18%
$-- $4
May 13, 2026 $0.000504
-10.95%
$-- $17
May 12, 2026 $0.000559
-3.18%
$83,882 $27
May 11, 2026 $0.000583
-0.64%
$-- $2,217
May 10, 2026 $0.000564
-11.88%
$84,617 $630
May 8, 2026 $0.000665
-0.18%
$99,763 $1,230
May 7, 2026 $0.000668
+0.00%
$100,214 $573
May 6, 2026 $0.000664
+3.30%
$99,552 $1,159
May 4, 2026 $0.00067
+1.74%
$100,504 $2,348
May 3, 2026 $0.000663
+0.00%
$99,502 $598
May 2, 2026 $0.000647
+0.00%
$97,063 $1,765
May 1, 2026 $0.000653
+6.00%
$97,975 $49
Apr 30, 2026 $0.000619
+0.57%
$92,908 $913
Apr 29, 2026 $0.000611
-4.05%
$91,576 $1,598
Apr 27, 2026 $0.000607
-2.16%
$90,995 $590
Apr 26, 2026 $0.000616
+1.38%
$92,331 $1,155
Apr 25, 2026 $0.000612
+0.00%
$-- $24
Apr 24, 2026 $0.000612
+1.73%
$91,784 $17
Apr 23, 2026 $0.000597
+0.00%
$-- $4
Apr 22, 2026 $0.000602
+1.41%
$-- $90