EIFI Finance Historical Data

EIFI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000483
+0.00%
$ 72,455 $ 12
May 30, 5 AM $ 0.000481
+0.00%
$ 72,211 $ 11
May 30, 3 AM $ 0.000479
+0.00%
$ 71,833 $ 9
May 30, 2 AM $ 0.000476
+0.61%
$ 71,473 $ 8
May 30, 1 AM $ 0.000472
+0.00%
$ 70,825 $ 3
May 29, 9 PM $ 0.000472
+0.00%
$ 70,726 $ 2
May 29, 3 PM $ 0.000466
+0.00%
$ 69,836 $ 4
May 28, 5 PM $ 0.000473
+0.66%
$ 70,896 $ 676
May 28, 5 AM $ 0.000465
-14.51%
$ 69,691 $ 649
May 28, 3 AM $ 0.000549
+0.00%
$ 82,291 $ 14
May 27, 7 AM $ 0.000557
+0.00%
$ 83,609 $ 153
May 27, 6 AM $ 0.000558
+0.28%
$ 83,698 $ 153
May 27, 1 AM $ 0.000561
+0.00%
$ 84,157 $ 112
May 26, 5 PM $ 0.00056
+0.00%
$ 83,952 $ 153
May 26, 2 PM $ 0.000565
+0.00%
$ 84,709 $ 218
May 26, 1 PM $ 0.000517
+4.54%
$ 77,513 $ 106
May 25, 5 PM $ 0.000498
+0.00%
$ 74,709 $ 690
May 25, 3 PM $ 0.0005
+0.00%
$ 75,051 $ 664
May 25, 2 PM $ 0.000477
+0.04%
$ 71,536 $ 625
May 25, 12 PM $ 0.000522
+0.52%
$ 78,339 $ 1,053
May 25, 12 AM $ 0.000515
+0.00%
$ 77,297 $ 1,064
May 24, 6 PM $ 0.000516
+0.00%
$ 77,340 $ 531
May 24, 1 PM $ 0.000518
+0.00%
$ 77,632 $ 532
May 24, 11 AM $ 0.000518
+0.00%
$ 77,664 $ 29
May 24, 6 AM $ 0.000515
-1.83%
$ -- $ 14
May 23, 9 PM $ 0.000524
+0.00%
$ -- $ 11
May 23, 7 AM $ 0.000518
-0.27%
$ 77,774 $ 46
May 22, 8 PM $ 0.000523
-3.60%
$ 78,442 $ 594
May 22, 7 PM $ 0.000544
+0.00%
$ 81,608 $ 546
May 21, 4 PM $ 0.000538
+0.00%
$ 80,716 $ 1,038
May 21, 2 PM $ 0.000548
+1.92%
$ 82,155 $ 1,605
May 21, 1 PM $ 0.000557
+0.00%
$ 83,527 $ 1,495
May 21, 12 PM $ 0.000557
+0.00%
$ 83,536 $ 1,194
May 21, 11 AM $ 0.000555
+0.00%
$ 83,220 $ 1,201
May 21, 6 AM $ 0.000561
+0.00%
$ 84,208 $ 1,206
May 21, 2 AM $ 0.000556
+0.00%
$ 83,456 $ 677
May 20, 2 PM $ 0.000555
+0.09%
$ 83,252 $ 103
May 20, 11 AM $ 0.00061
+0.00%
$ 91,526 $ 14
May 20, 10 AM $ 0.00061
-0.27%
$ 91,462 $ 14
May 19, 11 AM $ 0.000607
+0.00%
$ 91,000 $ 1,226
May 19, 7 AM $ 0.000619
+7.69%
$ 92,897 $ 2,206
May 19, 5 AM $ 0.00058
+0.62%
$ 86,972 $ 1,669
May 18, 10 PM $ 0.000577
+0.00%
$ 86,606 $ 1,682
May 18, 9 PM $ 0.000575
+0.00%
$ 86,270 $ 1,681
May 18, 8 AM $ 0.00058
+0.07%
$ 86,967 $ 1,191
May 18, 2 AM $ 0.000591
+0.00%
$ 88,692 $ 1,193
May 18, 1 AM $ 0.000587
+0.00%
$ 88,100 $ 1,197
May 17, 9 PM $ 0.000602
+0.82%
$ 90,340 $ 1,194
May 17, 7 PM $ 0.000601
+0.00%
$ 90,153 $ 580
May 17, 4 PM $ 0.000651
+0.00%
$ 97,649 $ 556