Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00055
+0.00%
$82,555 $654
Sep 18, 7 PM $0.000567
+0.00%
$84,978 $639
Sep 18, 3 PM $0.00056
+0.00%
$83,945 $598
Sep 18, 2 PM $0.000539
+0.00%
$80,887 $592
Sep 18, 11 AM $0.000535
+0.00%
$80,256 $14
Sep 18, 6 AM $0.000536
+0.00%
$80,340 $22
Sep 18, 3 AM $0.000533
+0.00%
$79,984 $20
Sep 18, 2 AM $0.000534
+0.00%
$80,036 $19
Sep 18, 1 AM $0.000529
+0.00%
$79,399 $15
Sep 17, 11 PM $0.000526
+0.00%
$78,840 $18
Sep 17, 8 PM $0.000524
+0.00%
$78,560 $16
Sep 17, 1 PM $0.000521
+0.00%
$78,195 $17
Sep 17, 12 PM $0.000521
+0.00%
$78,199 $17
Sep 17, 10 AM $0.000518
+0.00%
$77,770 $6
Sep 17, 12 AM $0.000526
+0.00%
$78,845 $6
Sep 16, 11 PM $0.000523
+0.00%
$78,521 $4
Sep 16, 6 PM $0.000521
+0.00%
$78,117 $4
Sep 16, 3 AM $0.000518
-0.10%
$77,754 $33
Sep 15, 10 PM $0.000517
+0.00%
$77,569 $42
Sep 15, 7 PM $0.000521
+0.00%
$78,187 $10
Sep 15, 9 AM $0.000521
+0.00%
$78,197 $115
Sep 15, 8 AM $0.00052
+0.00%
$78,059 $96
Sep 15, 7 AM $0.000535
+0.00%
$80,249 $95
Sep 15, 6 AM $0.000536
-0.23%
$80,405 $94
Sep 15, 2 AM $0.000537
+0.00%
$80,563 $114
Sep 15, 1 AM $0.000536
+0.12%
$80,438 $106
Sep 14, 11 PM $0.000541
+0.00%
$81,093 $105
Sep 14, 9 PM $0.000543
+0.00%
$81,419 $100
Sep 14, 6 PM $0.000545
-1.98%
$81,739 $79
Sep 14, 3 PM $0.000531
+0.21%
$79,682 $22
Sep 14, 1 PM $0.000535
+0.00%
$80,283 $25
Sep 14, 12 PM $0.000534
+0.00%
$80,056 $20
Sep 14, 8 AM $0.000535
+0.00%
$80,273 $24
Sep 14, 7 AM $0.000536
+0.00%
$80,380 $24
Sep 14, 6 AM $0.000535
+0.00%
$80,298 $24
Sep 14, 4 AM $0.000536
+0.00%
$80,331 $9
Sep 14, 1 AM $0.000524
+0.00%
$78,531 $3
Sep 13, 12 PM $0.000522
+0.19%
$78,272 $44
Sep 13, 10 AM $0.000523
+0.00%
$78,511 $43
Sep 13, 8 AM $0.000525
-0.49%
$78,748 $46
Sep 13, 6 AM $0.000528
+0.00%
$79,208 $44
Sep 12, 8 PM $0.00053
+0.00%
$79,433 $45
Sep 12, 6 PM $0.000532
-0.02%
$79,817 $40
Sep 12, 12 PM $0.000517
+0.00%
$77,552 $14
Sep 12, 10 AM $0.000517
+0.00%
$77,596 $16
Sep 12, 9 AM $0.000517
+0.00%
$77,596 $13
Sep 12, 3 AM $0.000513
+0.00%
$77,018 $12
Sep 11, 6 PM $0.000509
+0.00%
$76,337 $12
Sep 11, 1 PM $0.000514
+0.79%
$77,142 $10
Sep 11, 12 PM $0.000507
+0.00%
$76,115 $59