EIFI Finance Historical Data

EIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000637
+0.00%
$ 95,551 $ 699
Mar 23, 12 PM $ 0.000637
+0.00%
$ 95,512 $ 693
Mar 23, 11 AM $ 0.000633
+1.69%
$ 94,886 $ 687
Mar 23, 10 AM $ 0.000621
+0.19%
$ 93,144 $ 673
Mar 23, 9 AM $ 0.00062
+0.00%
$ 92,972 $ 664
Mar 23, 8 AM $ 0.000609
+0.00%
$ 91,368 $ 3
Mar 22, 3 AM $ 0.000615
-0.02%
$ 92,194 $ 584
Mar 22, 12 AM $ 0.000619
+0.00%
$ 92,807 $ 564
Mar 20, 1 PM $ 0.000623
+0.00%
$ 93,385 $ 1,713
Mar 20, 6 AM $ 0.000625
+0.00%
$ 93,686 $ 1,139
Mar 19, 1 PM $ 0.000624
+0.00%
$ 93,593 $ 1,164
Mar 19, 1 AM $ 0.000632
+0.00%
$ 94,758 $ 1,175
Mar 18, 6 PM $ 0.000626
+0.00%
$ 93,955 $ 633
Mar 18, 5 PM $ 0.000626
+0.02%
$ 93,896 $ 632
Mar 18, 4 PM $ 0.000625
+0.00%
$ 93,793 $ 53
Mar 18, 2 PM $ 0.000649
+0.00%
$ 97,309 $ 21
Mar 18, 12 PM $ 0.000659
+0.00%
$ 98,799 $ 17
Mar 17, 6 AM $ 0.000671
+0.00%
$ 100,612 $ 348
Mar 15, 11 PM $ 0.000645
+0.51%
$ 96,743 $ 1,848
Mar 15, 10 PM $ 0.000638
+0.00%
$ 95,715 $ 1,886
Mar 15, 1 AM $ 0.000632
+0.00%
$ 94,750 $ 1,818
Mar 14, 11 PM $ 0.000633
+0.53%
$ 94,895 $ 1,210
Mar 14, 10 AM $ 0.000627
-0.03%
$ 93,981 $ 602
Mar 13, 6 PM $ 0.000633
+0.00%
$ -- $ 576
Mar 13, 5 PM $ 0.000634
+0.00%
$ 95,052 $ 578
Mar 13, 4 PM $ 0.000638
+0.00%
$ 95,641 $ 576
Mar 13, 12 PM $ 0.000638
+0.00%
$ 95,658 $ 372
Mar 12, 1 PM $ 0.000628
+0.00%
$ 94,151 $ 263
Mar 12, 11 AM $ 0.000625
+0.00%
$ 93,783 $ 261
Mar 12, 10 AM $ 0.000624
+0.00%
$ 93,565 $ 260
Mar 12, 2 AM $ 0.000616
-0.32%
$ 92,435 $ 542
Mar 11, 10 PM $ 0.000621
+0.18%
$ 93,182 $ 5
Mar 10, 9 PM $ 0.000612
+0.00%
$ 91,775 $ 1,148
Mar 10, 7 PM $ 0.000612
+0.00%
$ -- $ 577
Mar 10, 6 PM $ 0.000615
+0.00%
$ 92,201 $ 577
Mar 10, 3 PM $ 0.000617
-1.23%
$ 92,580 $ 576
Mar 10, 7 AM $ 0.000627
+0.00%
$ 94,064 $ 544
Mar 10, 3 AM $ 0.000627
+0.00%
$ 94,047 $ 567
Mar 8, 3 AM $ 0.000606
+0.00%
$ 90,951 $ 356
Mar 6, 2 PM $ 0.000619
+0.00%
$ 92,821 $ 338
Mar 6, 9 AM $ 0.000627
+0.00%
$ 94,063 $ 362
Mar 5, 4 PM $ 0.000635
+0.00%
$ 95,289 $ 6
Mar 5, 3 PM $ 0.000638
+0.00%
$ 95,724 $ 4
Mar 5, 6 AM $ 0.000634
-0.31%
$ 95,088 $ 7
Mar 5, 5 AM $ 0.000635
+0.00%
$ 95,312 $ 0
Mar 5, 3 AM $ 0.000642
+0.00%
$ 96,235 $ 630
Mar 4, 9 PM $ 0.000643
-0.01%
$ 96,509 $ 1,134
Mar 4, 9 AM $ 0.000596
+0.00%
$ 89,426 $ 536
Mar 4, 8 AM $ 0.000591
+0.00%
$ 88,724 $ 533
Mar 4, 6 AM $ 0.000584
+0.00%
$ 87,650 $ 552