EIFI Finance Historical Data

EIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₉607
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.000383
+0.00%
$ 57,473 $ 3
Jul 28, 11 AM $ 0.000375
+0.00%
$ 56,208 $ 2
Jul 28, 4 AM $ 0.0000236
-23.75%
$ 3,534 $ 1
Jul 27, 12 AM $ 0.000156
+0.00%
$ 23,332 $ 36
Jul 26, 2 PM $ 0.000198
+0.00%
$ 29,692 $ 43
Jul 26, 9 AM $ 0.00023
+0.00%
$ 34,531 $ 64
Jul 26, 5 AM $ 0.000334
+0.00%
$ 50,163 $ 3
Jul 26, 3 AM $ 0.000402
+0.00%
$ 60,328 $ 2
Jul 25, 6 PM $ 0.000418
-0.43%
$ 62,728 $ 2
Jul 24, 11 PM $ 0.000416
+0.00%
$ 62,406 $ 391
Jul 24, 1 PM $ 0.000415
+0.00%
$ 62,311 $ 606
Jul 24, 10 AM $ 0.000418
+0.00%
$ 62,719 $ 605
Jul 24, 9 AM $ 0.000422
+0.00%
$ 63,269 $ 410
Jul 24, 12 AM $ 0.000421
+0.00%
$ -- $ 410
Jul 23, 11 PM $ 0.000422
+0.00%
$ 63,328 $ 227
Jul 23, 5 PM $ 0.000419
+0.00%
$ 62,783 $ 11
Jul 23, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 11 PM $ 0.000422
+0.00%
$ 63,258 $ 277
Jul 22, 5 PM $ 0.000399
+0.00%
$ 59,906 $ 277
Jul 22, 4 PM $ 0.000398
+0.00%
$ 59,723 $ 276
Jul 22, 1 PM $ 0.000398
+0.19%
$ 59,627 $ 276
Jul 22, 7 AM $ 0.000399
+0.00%
$ 59,786 $ 2
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.000403
+0.00%
$ 60,451 $ 2
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 3 AM $ 0
--%
$ -- $ 0
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 7 AM $ 0.000398
+0.00%
$ 59,759 $ 463
Jul 20, 6 AM $ 0.000399
+0.00%
$ 59,823 $ 463
Jul 20, 5 AM $ 0.000399
+0.00%
$ 59,915 $ 462
Jul 19, 6 PM $ 0.0004
+0.00%
$ 60,016 $ 462
Jul 19, 4 PM $ 0.000401
-0.12%
$ 60,093 $ 462
Jul 19, 3 PM $ 0.000401
+0.81%
$ 60,225 $ 462
Jul 19, 2 PM $ 0.000398
+0.18%
$ 59,640 $ 274
Jul 19, 10 AM $ 0.000399
+0.00%
$ 59,805 $ 1
Jul 18, 9 PM $ 0.000399
+0.00%
$ 59,807 $ 1
Jul 18, 5 PM $ 0.000398
+0.00%
$ 59,738 $ 1
Jul 18, 11 AM $ 0.000398
+0.00%
$ 59,677 $ 2
Jul 17, 9 PM $ 0.000397
+0.00%
$ 59,518 $ 5
Jul 17, 8 PM $ 0.000396
+0.00%
$ 59,427 $ 5
Jul 17, 5 PM $ 0.000391
+0.00%
$ 58,595 $ 5
Jul 17, 1 PM $ 0.000266
+8.58%
$ 39,847 $ 6
Jul 17, 12 PM $ 0.000393
+0.00%
$ 58,970 $ 6
Jul 17, 9 AM $ 0.000397
+0.00%
$ 59,556 $ 6
Jul 17, 8 AM $ 0.000399
+0.00%
$ 59,784 $ 3