EIFI Finance Historical Data

EIFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00148
-2.74%
$ 221,826 $ 264
Oct 16, 2024 $ 0.00149
-1.99%
$ 223,034 $ 1,505
Oct 15, 2024 $ 0.00152
+5.31%
$ 228,664 $ 443
Oct 14, 2024 $ 0.00146
+1.44%
$ 219,551 $ 45
Oct 13, 2024 $ 0.00145
-0.72%
$ 217,746 $ 464
Oct 12, 2024 $ 0.00146
-55.65%
$ 218,778 $ 406
Oct 11, 2024 $ 0.00322
+138.67%
$ 482,961 $ 787
May 12, 2023 $ 0.00837
-0.21%
$ -- $ 9
May 11, 2023 $ 0.00839
+0.20%
$ 1.26 million $ 9
May 10, 2023 $ 0.00837
+0.04%
$ 1.25 million $ 9
May 9, 2023 $ 0.00836
-0.02%
$ 1.25 million $ 9
May 8, 2023 $ 0.00835
-1.04%
$ 1.25 million $ 9
May 7, 2023 $ 0.00843
+0.61%
$ 1.26 million $ 9
May 6, 2023 $ 0.00838
+0.20%
$ 1.26 million $ 9
May 5, 2023 $ 0.00835
-0.09%
$ 1.25 million $ 5
May 4, 2023 $ 0.00837
-0.29%
$ 1.25 million $ 5
May 3, 2023 $ 0.0084
+0.01%
$ 1.26 million $ 5
May 2, 2023 $ 0.00839
-6.94%
$ 1.26 million $ 2
May 1, 2023 $ 0.00901
-0.67%
$ 1.35 million $ 32
Apr 30, 2023 $ 0.00906
-0.29%
$ 1.36 million $ 32
Apr 29, 2023 $ 0.00908
+0.48%
$ 1.36 million $ 32
Apr 28, 2023 $ 0.00905
+0.42%
$ 1.36 million $ 32
Apr 27, 2023 $ 0.00901
+0.03%
$ 1.35 million $ 32
Apr 26, 2023 $ 0.00901
-0.06%
$ 1.35 million $ 32
Apr 25, 2023 $ 0.00901
-0.13%
$ 1.35 million $ 32
Apr 24, 2023 $ 0.00902
-1.18%
$ 1.35 million $ 32
Apr 23, 2023 $ 0.00914
+1.26%
$ 1.37 million $ 33
Apr 22, 2023 $ 0.00902
+0.10%
$ 1.35 million $ 32
Apr 21, 2023 $ 0.00901
-0.65%
$ 1.35 million $ 32
Apr 20, 2023 $ 0.00906
-1.00%
$ 1.36 million $ 32
Apr 19, 2023 $ 0.00914
+1.39%
$ 1.37 million $ 33
Apr 18, 2023 $ 0.00901
-0.89%
$ 1.35 million $ 32
Apr 17, 2023 $ 0.0091
+0.21%
$ 1.36 million $ 32
Apr 16, 2023 $ 0.00907
+0.16%
$ 1.36 million $ 32
Apr 15, 2023 $ 0.00905
+0.32%
$ 1.36 million $ 32
Apr 14, 2023 $ 0.00902
+0.05%
$ 1.35 million $ 32
Apr 13, 2023 $ 0.00902
+0.10%
$ 1.35 million $ 32
Apr 12, 2023 $ 0.00901
-0.07%
$ 1.35 million $ 32
Apr 11, 2023 $ 0.00901
+0.01%
$ 1.35 million $ 32
Apr 10, 2023 $ 0.00902
-0.75%
$ 1.35 million $ 32
Apr 9, 2023 $ 0.00909
+0.77%
$ 1.36 million $ 32
Apr 8, 2023 $ 0.00903
-0.10%
$ 1.35 million $ 32
Apr 7, 2023 $ 0.00904
+0.26%
$ 1.36 million $ 32
Apr 6, 2023 $ 0.00902
+0.15%
$ 1.35 million $ 32
Apr 5, 2023 $ 0.00901
-0.02%
$ 1.35 million $ 32
Apr 4, 2023 $ 0.00902
+0.12%
$ 1.35 million $ 32
Apr 3, 2023 $ 0.00902
+0.03%
$ 1.35 million $ 32
Apr 2, 2023 $ 0.00901
-0.14%
$ 1.35 million $ 32
Apr 1, 2023 $ 0.00902
+0.09%
$ 1.35 million $ 32
Mar 31, 2023 $ 0.00902
+0.18%
$ 1.35 million $ 32