Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIFI Finance Historical Data

EIFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $9.51M
-12.86%
$1.43 quadrillion $108
Oct 31, 2025 $11.06M
+1.32%
$-- $47
Oct 30, 2025 $10.86M
-2.99%
$1.63 quadrillion $37
Oct 29, 2025 $11.19M
+0.97%
$1.68 quadrillion $19
Oct 28, 2025 $11.22M
-0.84%
$1.68 quadrillion $6
Oct 24, 2025 $11.63M
+0.00%
$-- $242
Oct 23, 2025 $11.79M
+5.01%
$-- $233
Oct 22, 2025 $11.25M
-0.38%
$-- $202
Oct 21, 2025 $11.4M
-1.22%
$1.71 quadrillion $192
Oct 20, 2025 $11.73M
+0.09%
$-- $161
Oct 19, 2025 $11.88M
-2.27%
$1.78 quadrillion $152
Oct 18, 2025 $11.77M
+0.00%
$-- $119
Oct 17, 2025 $11.66M
+6.12%
$-- $96
Oct 16, 2025 $10.98M
-2.71%
$-- $23
Oct 14, 2025 $11.63M
-1.60%
$-- $1,127
Oct 13, 2025 $12.11M
-5.47%
$-- $1,058
Oct 12, 2025 $12.43M
+10.16%
$1.87 quadrillion $1,008
Oct 11, 2025 $11.28M
-1.60%
$1.69 quadrillion $965
Oct 10, 2025 $11.89M
-6.05%
$-- $2,412
Oct 9, 2025 $12.53M
-2.44%
$1.88 quadrillion $1,718
Oct 8, 2025 $12.73M
-0.11%
$-- $87
Oct 7, 2025 $12.57M
+1.94%
$-- $51
Apr 3, 2025 $0.000586
+0.00%
$-- $239
Mar 27, 2025 $0.000781
+0.00%
$-- $385
Mar 20, 2025 $0.000873
+0.00%
$-- $14
Mar 13, 2025 $0.000839
+0.00%
$-- $981
Mar 6, 2025 $0.000893
+0.00%
$-- $758
Feb 27, 2025 $0.00108
+0.00%
$-- $301
Feb 20, 2025 $0.00173
-10.23%
$-- $447
Feb 19, 2025 $0.00192
+2.01%
$288,595 $1,231
Feb 18, 2025 $0.00179
-32.26%
$269,069 $93
Feb 17, 2025 $0.00264
+126.19%
$396,540 $932
Feb 16, 2025 $0.00117
+0.90%
$176,188 $286
Feb 15, 2025 $0.0012
+3.67%
$179,774 $771
Feb 14, 2025 $0.00114
-2.11%
$170,455 $64
Feb 13, 2025 $0.0012
-1.75%
$179,410 $655
Feb 12, 2025 $0.00121
+13.05%
$180,819 $1,099
Feb 11, 2025 $0.0011
-1.83%
$164,970 $411
Feb 10, 2025 $0.0011
-2.82%
$164,954 $995
Feb 9, 2025 $0.00111
+1.35%
$165,965 $650
Feb 8, 2025 $0.00104
+8.21%
$156,319 $705
Feb 7, 2025 $0.000957
-12.30%
$143,528 $1,801
Feb 6, 2025 $0.00125
+31.51%
$187,873 $977
Feb 5, 2025 $0.000964
-4.63%
$144,622 $35
Feb 4, 2025 $0.000986
+0.21%
$147,833 $3,365
Feb 3, 2025 $0.00106
-58.65%
$158,854 $2,375
Feb 2, 2025 $0.00267
-17.14%
$400,161 $5,106
Feb 1, 2025 $0.00306
-5.05%
$459,178 $12,571
Jan 31, 2025 $0.00308
+23.41%
$461,544 $9,868
Jan 30, 2025 $0.00263
+146.71%
$394,407 $12,988