Coinranking
EIFI Finance Historical Data
EIFI
Page 5
| Date | | |
|---|---|---|
| Dec 6, 2024 | $ 0.00108 | +1.60% |
| Dec 5, 2024 | $ 0.00107 | -2.94% |
| Dec 4, 2024 | $ 0.00116 | +0.00% |
| Dec 3, 2024 | $ 0.00112 | +3.34% |
| Dec 2, 2024 | $ 0.00108 | -8.87% |
| Dec 1, 2024 | $ 0.00126 | +16.63% |
| Nov 30, 2024 | $ 0.00109 | +0.46% |
| Nov 29, 2024 | $ 0.00109 | +1.43% |
| Nov 28, 2024 | $ 0.00107 | +5.92% |
| Nov 27, 2024 | $ 0.00101 | +7.95% |
| Nov 26, 2024 | $ 0.000936 | -8.86% |
| Nov 25, 2024 | $ 0.00103 | -2.08% |
| Nov 24, 2024 | $ 0.00105 | -5.29% |
| Nov 23, 2024 | $ 0.00119 | +11.18% |
| Nov 22, 2024 | $ 0.00107 | +3.00% |
| Nov 21, 2024 | $ 0.00103 | -1.71% |
| Nov 20, 2024 | $ 0.00105 | +4.72% |
| Nov 19, 2024 | $ 0.0011 | +5.50% |
| Nov 18, 2024 | $ 0.00105 | -2.67% |
| Nov 17, 2024 | $ 0.00106 | -1.29% |
| Nov 16, 2024 | $ 0.00104 | -3.22% |
| Nov 15, 2024 | $ 0.00107 | +2.12% |
| Nov 14, 2024 | $ 0.00101 | -6.48% |
| Nov 13, 2024 | $ 0.00109 | +0.38% |
| Nov 12, 2024 | $ 0.00108 | -11.26% |
| Nov 11, 2024 | $ 0.00121 | +6.71% |
| Nov 10, 2024 | $ 0.00119 | +2.51% |
| Nov 9, 2024 | $ 0.00111 | -0.64% |
| Nov 8, 2024 | $ 0.00112 | -2.06% |
| Nov 7, 2024 | $ 0.00113 | -0.84% |
| Nov 6, 2024 | $ 0.00114 | +5.78% |
| Nov 5, 2024 | $ 0.0011 | +22.33% |
| Nov 4, 2024 | $ 0.00118 | +0.69% |
| Nov 3, 2024 | $ 0.00117 | -8.04% |
| Nov 2, 2024 | $ 0.00125 | +2.56% |
| Nov 1, 2024 | $ 0.00121 | +2.37% |
| Oct 31, 2024 | $ 0.00122 | -4.87% |
| Oct 30, 2024 | $ 0.00128 | -2.08% |
| Oct 29, 2024 | $ 0.00133 | +4.29% |
| Oct 28, 2024 | $ 0.0013 | +1.83% |
| Oct 27, 2024 | $ 0.00134 | +3.45% |
| Oct 26, 2024 | $ 0.00131 | -1.60% |
| Oct 25, 2024 | $ 0.00134 | +1.12% |
| Oct 24, 2024 | $ 0.00139 | -0.89% |
| Oct 23, 2024 | $ 0.0014 | +2.86% |
| Oct 22, 2024 | $ 0.00143 | -0.76% |
| Oct 21, 2024 | $ 0.00144 | -1.01% |
| Oct 20, 2024 | $ 0.00143 | -7.99% |
| Oct 19, 2024 | $ 0.00155 | +6.50% |
| Oct 18, 2024 | $ 0.00146 | -0.48% |