Coinranking
PEPE Historical Data
PEPE
Page 2
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.0₈201 | +0.19% |
| Apr 17, 2025 | $ 0.0₈187 | +1.67% |
| Apr 16, 2025 | $ 0.0₈184 | +0.03% |
| Apr 11, 2025 | $ 0.0₈195 | +3.87% |
| Apr 10, 2025 | $ 0.0₈188 | -0.21% |
| Apr 3, 2025 | $ 0.0₈199 | +1.87% |
| Apr 2, 2025 | $ 0.0₈196 | -6.82% |
| Mar 18, 2025 | $ 0.0₈299 | -7.71% |
| Mar 17, 2025 | $ 0.0₈324 | +44.67% |
| Feb 28, 2025 | $ 0.0₈241 | -7.27% |
| Feb 27, 2025 | $ 0.0₈26 | -7.00% |
| Feb 23, 2025 | $ 0.0₈356 | -0.81% |
| Feb 22, 2025 | $ 0.0₈359 | +1.73% |
| Feb 17, 2025 | $ 0.0₈362 | +0.40% |
| Feb 16, 2025 | $ 0.0₈36 | +1.01% |
| Feb 14, 2025 | $ 0.0₈395 | +2.35% |
| Feb 13, 2025 | $ 0.0₈386 | -8.13% |
| Feb 12, 2025 | $ 0.0₈42 | +4.60% |
| Feb 5, 2025 | $ 0.0₈397 | -1.25% |
| Feb 4, 2025 | $ 0.0₈404 | -3.07% |
| Feb 1, 2025 | $ 0.0₈516 | -3.43% |
| Jan 31, 2025 | $ 0.0₈535 | -0.72% |
| Jan 28, 2025 | $ 0.0₈518 | -0.23% |
| Jan 27, 2025 | $ 0.0₈517 | +1.13% |
| Jan 26, 2025 | $ 0.0₈514 | -2.85% |
| Jan 21, 2025 | $ 0.0₈538 | -6.84% |
| Jan 19, 2025 | $ 0.0₈631 | -0.31% |
| Jan 18, 2025 | $ 0.0₈634 | -4.36% |
| Jan 17, 2025 | $ 0.0₈663 | -2.04% |
| Jan 14, 2025 | $ 0.0₈598 | +1.63% |
| Jan 13, 2025 | $ 0.0₈588 | -5.54% |
| Jan 12, 2025 | $ 0.0₈623 | -1.40% |
| Jan 10, 2025 | $ 0.0₈654 | +4.10% |
| Jan 9, 2025 | $ 0.0₈628 | -8.95% |
| Jan 8, 2025 | $ 0.0₈69 | -3.38% |
| Jan 7, 2025 | $ 0.0₈714 | -9.91% |
| Jan 6, 2025 | $ 0.0₈794 | +18.08% |
| Jan 3, 2025 | $ 0.0₈683 | +14.27% |
| Jan 2, 2025 | $ 0.0₈597 | -0.32% |
| Dec 31, 2024 | $ 0.0₈552 | -1.41% |
| Dec 30, 2024 | $ 0.0₈562 | +1.46% |
| Dec 26, 2024 | $ 0.0₈592 | -3.58% |
| Dec 25, 2024 | $ 0.0₈612 | -0.94% |
| Dec 24, 2024 | $ 0.0₈617 | +4.38% |
| Dec 20, 2024 | $ 0.0₈913 | +65.14% |
| Dec 19, 2024 | $ 0.0₈555 | -15.07% |
| Dec 18, 2024 | $ 0.0₈655 | -7.02% |
| Dec 17, 2024 | $ 0.0₈796 | -1.31% |
| Dec 16, 2024 | $ 0.0₈807 | -2.78% |
| Dec 12, 2024 | $ 0.0₈842 | +3.04% |