Coinranking
PEPE Historical Data
PEPE
Page 3
| Date | | |
|---|---|---|
| Dec 10, 2024 | $ 0.0₈707 | -1.64% |
| Dec 9, 2024 | $ 0.0₈719 | -18.09% |
| Dec 8, 2024 | $ 0.0₈88 | -7.44% |
| Dec 7, 2024 | $ 0.0₈953 | -5.86% |
| Dec 6, 2024 | $ 0.0₇101 | +0.91% |
| Dec 5, 2024 | $ 0.0₈929 | -2.45% |
| Dec 4, 2024 | $ 0.0₈955 | +1.21% |
| Dec 3, 2024 | $ 0.0₈947 | +13.07% |
| Dec 2, 2024 | $ 0.0₈838 | +4.35% |
| Dec 1, 2024 | $ 0.0₈803 | -1.48% |
| Nov 30, 2024 | $ 0.0₈791 | +3.47% |
| Nov 29, 2024 | $ 0.0₈796 | +4.39% |
| Nov 28, 2024 | $ 0.0₈791 | -0.46% |
| Nov 27, 2024 | $ 0.0₈797 | +4.39% |
| Nov 24, 2024 | $ 0.0₈778 | -5.00% |
| Nov 23, 2024 | $ 0.0₈82 | +3.60% |
| Nov 22, 2024 | $ 0.0₈793 | +20.34% |
| Nov 21, 2024 | $ 0.0₈66 | +4.16% |
| Nov 19, 2024 | $ 0.0₈644 | -0.76% |
| Nov 18, 2024 | $ 0.0₈648 | +0.90% |
| Nov 15, 2024 | $ 0.0₈56 | +0.57% |
| Nov 14, 2024 | $ 0.0₈557 | -7.74% |
| Nov 13, 2024 | $ 0.0₈602 | -3.26% |
| Nov 12, 2024 | $ 0.0₈621 | -6.56% |
| Nov 11, 2024 | $ 0.0₈666 | -0.02% |
| Oct 30, 2024 | $ 0.0₈63 | +0.08% |
| Oct 29, 2024 | $ 0.0₈628 | +0.08% |
| Oct 24, 2024 | $ 0.0₈649 | +1.91% |
| Oct 23, 2024 | $ 0.0₈638 | +0.62% |
| Oct 11, 2024 | $ 0.0₈629 | +4.61% |
| Oct 10, 2024 | $ 0.0₈601 | +2.30% |
| Oct 9, 2024 | $ 0.0₈586 | -2.03% |
| Sep 24, 2024 | $ 0.0₈723 | +7.85% |
| Sep 23, 2024 | $ 0.0₈67 | +1.39% |
| Sep 22, 2024 | $ 0.0₈66 | -1.16% |
| Sep 21, 2024 | $ 0.0₈67 | -0.80% |
| Sep 20, 2024 | $ 0.0₈675 | +1.26% |
| Sep 18, 2024 | $ 0.0₈61 | -0.71% |
| Sep 17, 2024 | $ 0.0₈615 | +0.55% |
| Sep 16, 2024 | $ 0.0₈613 | -21.74% |
| Sep 15, 2024 | $ 0.0₈784 | -11.35% |
| Sep 14, 2024 | $ 0.0₈885 | -2.07% |
| Sep 13, 2024 | $ 0.0₈902 | -9.97% |
| Sep 12, 2024 | $ 0.0₇1 | +0.18% |
| Sep 11, 2024 | $ 0.0₇101 | -5.77% |
| Sep 10, 2024 | $ 0.0₇107 | +11.71% |
| Sep 9, 2024 | $ 0.0₈96 | +2.00% |
| Sep 8, 2024 | $ 0.0₈92 | +4.38% |
| Sep 6, 2024 | $ 0.0₈915 | -2.33% |
| Sep 5, 2024 | $ 0.0₈937 | -7.09% |