PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₈201
+0.19%
$ 847 $ 5
Apr 17, 2025 $ 0.0₈187
+1.67%
$ 788 $ 7
Apr 16, 2025 $ 0.0₈184
+0.03%
$ 775 $ 14
Apr 11, 2025 $ 0.0₈195
+3.87%
$ 820 $ 1
Apr 10, 2025 $ 0.0₈188
-0.21%
$ 790 $ 0
Apr 3, 2025 $ 0.0₈199
+1.87%
$ 837 $ 0
Apr 2, 2025 $ 0.0₈196
-6.82%
$ 823 $ 0
Mar 18, 2025 $ 0.0₈299
-7.71%
$ -- $ 0
Mar 17, 2025 $ 0.0₈324
+44.67%
$ 1,364 $ 0
Feb 28, 2025 $ 0.0₈241
-7.27%
$ -- $ 2
Feb 27, 2025 $ 0.0₈26
-7.00%
$ 1,092 $ 56
Feb 23, 2025 $ 0.0₈356
-0.81%
$ -- $ 18
Feb 22, 2025 $ 0.0₈359
+1.73%
$ 1,510 $ 18
Feb 17, 2025 $ 0.0₈362
+0.40%
$ 1,524 $ 0
Feb 16, 2025 $ 0.0₈36
+1.01%
$ 1,516 $ 0
Feb 14, 2025 $ 0.0₈395
+2.35%
$ 1,661 $ 28
Feb 13, 2025 $ 0.0₈386
-8.13%
$ 1,622 $ 27
Feb 12, 2025 $ 0.0₈42
+4.60%
$ 1,765 $ 0.1
Feb 5, 2025 $ 0.0₈397
-1.25%
$ 1,671 $ 4
Feb 4, 2025 $ 0.0₈404
-3.07%
$ 1,697 $ 4
Feb 1, 2025 $ 0.0₈516
-3.43%
$ -- $ 3
Jan 31, 2025 $ 0.0₈535
-0.72%
$ 2,251 $ 3
Jan 28, 2025 $ 0.0₈518
-0.23%
$ -- $ 11
Jan 27, 2025 $ 0.0₈517
+1.13%
$ 2,176 $ 11
Jan 26, 2025 $ 0.0₈514
-2.85%
$ 2,164 $ 11
Jan 21, 2025 $ 0.0₈538
-6.84%
$ -- $ 0
Jan 19, 2025 $ 0.0₈631
-0.31%
$ -- $ 5
Jan 18, 2025 $ 0.0₈634
-4.36%
$ 2,666 $ 5
Jan 17, 2025 $ 0.0₈663
-2.04%
$ 2,789 $ 0
Jan 14, 2025 $ 0.0₈598
+1.63%
$ -- $ 2
Jan 13, 2025 $ 0.0₈588
-5.54%
$ 2,475 $ 2
Jan 12, 2025 $ 0.0₈623
-1.40%
$ 2,619 $ 19
Jan 10, 2025 $ 0.0₈654
+4.10%
$ -- $ 1
Jan 9, 2025 $ 0.0₈628
-8.95%
$ 2,642 $ 1
Jan 8, 2025 $ 0.0₈69
-3.38%
$ 2,903 $ 21
Jan 7, 2025 $ 0.0₈714
-9.91%
$ 3,002 $ 25
Jan 6, 2025 $ 0.0₈794
+18.08%
$ 3,341 $ 93
Jan 3, 2025 $ 0.0₈683
+14.27%
$ 2,875 $ 22
Jan 2, 2025 $ 0.0₈597
-0.32%
$ 2,511 $ 39
Dec 31, 2024 $ 0.0₈552
-1.41%
$ 2,323 $ 20
Dec 30, 2024 $ 0.0₈562
+1.46%
$ 2,362 $ 40
Dec 26, 2024 $ 0.0₈592
-3.58%
$ -- $ 3
Dec 25, 2024 $ 0.0₈612
-0.94%
$ 2,572 $ 3
Dec 24, 2024 $ 0.0₈617
+4.38%
$ 2,594 $ 0
Dec 20, 2024 $ 0.0₈913
+65.14%
$ 3,838 $ 0
Dec 19, 2024 $ 0.0₈555
-15.07%
$ 2,335 $ 6
Dec 18, 2024 $ 0.0₈655
-7.02%
$ 2,755 $ 66
Dec 17, 2024 $ 0.0₈796
-1.31%
$ -- $ 3
Dec 16, 2024 $ 0.0₈807
-2.78%
$ 3,395 $ 3
Dec 12, 2024 $ 0.0₈842
+3.04%
$ 3,541 $ 31