PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇366
-11.88%
$ 15,411 $ 59
Jul 9, 2024 $ 0.0₇416
+0.07%
$ 17,490 $ 58
Jul 8, 2024 $ 0.0₇415
-16.41%
$ 17,459 $ 801
Jul 7, 2024 $ 0.0₇496
-13.69%
$ 20,876 $ 697
Jul 6, 2024 $ 0.0₇574
+44.50%
$ 24,158 $ 1,010
Jul 5, 2024 $ 0.0₇399
-18.23%
$ 16,778 $ 1,464
Jul 4, 2024 $ 0.0₇491
-36.21%
$ 20,644 $ 2,401
Jul 3, 2024 $ 0.0₇768
-44.33%
$ 32,297 $ 1,338
Jul 2, 2024 $ 0.0₆138
-5.83%
$ 58,049 $ 1,666
Jul 1, 2024 $ 0.0₆151
-18.17%
$ 61,661 $ 2,918
Jun 30, 2024 $ 0.0₆185
+61.33%
$ 77,722 $ 2,276
Jun 29, 2024 $ 0.0₆114
-1.56%
$ 47,937 $ 1
Jun 28, 2024 $ 0.0₆116
+24.55%
$ 48,732 $ 1,394
Jun 27, 2024 $ 0.0₇93
-14.65%
$ 39,110 $ 382
Jun 26, 2024 $ 0.0₆109
+42.60%
$ 45,802 $ 2,629
Jun 25, 2024 $ 0.0₇763
-11.76%
$ 32,093 $ 2,100
Jun 20, 2024 $ 0.0₇526
+1.22%
$ -- $ 67
Jun 19, 2024 $ 0.0₇528
+1.55%
$ 22,193 $ 39
Jun 18, 2024 $ 0.0₇521
-6.03%
$ 21,895 $ 87
Jun 17, 2024 $ 0.0₇554
-19.40%
$ 23,308 $ 207
Jun 16, 2024 $ 0.0₇687
-6.53%
$ 28,894 $ 321
Jun 15, 2024 $ 0.0₇735
+35.03%
$ 30,904 $ 511
Jun 14, 2024 $ 0.0₇545
-25.60%
$ 22,925 $ 416
Jun 13, 2024 $ 0.0₇731
-6.92%
$ 30,753 $ 142
Jun 12, 2024 $ 0.0₇786
-32.90%
$ 33,059 $ 2,861
Jun 11, 2024 $ 0.0₆117
+60.88%
$ 49,330 $ 3,291
Jun 10, 2024 $ 0.0₇731
-0.72%
$ 30,733 $ 1,493
Jun 9, 2024 $ 0.0₇736
+51.57%
$ 30,938 $ 730
Jun 8, 2024 $ 0.0₇486
-6.09%
$ 20,444 $ 536
Jun 7, 2024 $ 0.0₇517
+19.75%
$ 21,759 $ 1,579
Jun 6, 2024 $ 0.0₇432
-36.62%
$ 18,168 $ 1
Jun 5, 2024 $ 0.0₇681
-15.84%
$ 28,626 $ 3,929
Jun 4, 2024 $ 0.0₇809
+96.48%
$ 34,032 $ 1
Jun 3, 2024 $ 0.0₇412
-5.95%
$ 17,320 $ 124
Jun 2, 2024 $ 0.0₇438
+10.96%
$ 18,436 $ 178
Jun 1, 2024 $ 0.0₇394
+8.37%
$ 16,584 $ 246
May 31, 2024 $ 0.0₇364
-0.58%
$ 15,312 $ 23
May 30, 2024 $ 0.0₇367
+0.97%
$ 15,418 $ 97
May 29, 2024 $ 0.0₇363
-0.85%
$ 15,271 $ 224
May 28, 2024 $ 0.0₇366
+5.63%
$ 15,388 $ 216
May 27, 2024 $ 0.0₇346
+9.57%
$ 14,557 $ 96
May 26, 2024 $ 0.0₇315
+0.37%
$ 13,254 $ 5
May 25, 2024 $ 0.0₇314
-15.59%
$ 13,208 $ 352
May 24, 2024 $ 0.0₇372
+15.54%
$ 15,642 $ 196
May 23, 2024 $ 0.0₇322
-34.28%
$ 13,542 $ 732
May 22, 2024 $ 0.0₇49
+11.87%
$ 20,592 $ 278
May 21, 2024 $ 0.0₇437
-1.96%
$ 18,391 $ 351
May 20, 2024 $ 0.0₇446
+19.15%
$ 18,766 $ 178
May 19, 2024 $ 0.0₇375
+1.73%
$ 15,761 $ 188
May 18, 2024 $ 0.0₇368
-19.81%
$ 15,494 $ 480