Coinranking
PEPE Historical Data
PEPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 17, 2024 | $ 0.0₇459 | +38.49% | ||
| May 16, 2024 | $ 0.0₇332 | -28.73% | ||
| May 15, 2024 | $ 0.0₇466 | +3.30% | ||
| May 14, 2024 | $ 0.0₇451 | +0.48% | ||
| May 13, 2024 | $ 0.0₇449 | +6.97% | ||
| May 12, 2024 | $ 0.0₇42 | -16.89% | ||
| May 11, 2024 | $ 0.0₇505 | +7.88% | ||
| May 10, 2024 | $ 0.0₇469 | -1.73% | ||
| May 9, 2024 | $ 0.0₇478 | +0.21% | ||
| May 8, 2024 | $ 0.0₇477 | +1.98% | ||
| May 7, 2024 | $ 0.0₇469 | -2.00% | ||
| May 6, 2024 | $ 0.0₇478 | -13.07% | ||
| May 5, 2024 | $ 0.0₇55 | -8.88% | ||
| May 4, 2024 | $ 0.0₇604 | +2.31% | ||
| May 3, 2024 | $ 0.0₇59 | -0.41% | ||
| May 2, 2024 | $ 0.0₇592 | +2.53% | ||
| May 1, 2024 | $ 0.0₇581 | +27.73% | ||
| Apr 30, 2024 | $ 0.0₇455 | -4.81% | ||
| Apr 29, 2024 | $ 0.0₇479 | -2.02% | ||
| Apr 28, 2024 | $ 0.0₇488 | +12.66% | ||
| Apr 27, 2024 | $ 0.0₇434 | -18.36% | ||
| Apr 26, 2024 | $ 0.0₇531 | -21.52% | ||
| Apr 25, 2024 | $ 0.0₇677 | +0.75% | ||
| Apr 24, 2024 | $ 0.0₇672 | -5.21% | ||
| Apr 23, 2024 | $ 0.0₇71 | -3.93% | ||
| Apr 22, 2024 | $ 0.0₇74 | -0.04% | ||
| Apr 21, 2024 | $ 0.0₇74 | -2.68% | ||
| Apr 20, 2024 | $ 0.0₇761 | +10.56% | ||
| Apr 19, 2024 | $ 0.0₇691 | +10.28% | ||
| Apr 18, 2024 | $ 0.0₇627 | +7.73% | ||
| Apr 17, 2024 | $ 0.0₇583 | -2.96% | ||
| Apr 16, 2024 | $ 0.0₇6 | -0.88% | ||
| Apr 15, 2024 | $ 0.0₇605 | -0.33% | ||
| Apr 14, 2024 | $ 0.0₇608 | +10.44% | ||
| Apr 13, 2024 | $ 0.0₇553 | -22.03% | ||
| Apr 12, 2024 | $ 0.0₇712 | +10.58% | ||
| Apr 11, 2024 | $ 0.0₇644 | -27.84% | ||
| Apr 10, 2024 | $ 0.0₇892 | +10.74% | ||
| Apr 9, 2024 | $ 0.0₇806 | -9.40% | ||
| Apr 8, 2024 | $ 0.0₇932 | -11.62% | ||
| Apr 7, 2024 | $ 0.0₆105 | +31.45% | ||
| Apr 6, 2024 | $ 0.0₇93 | +15.15% | ||
| Apr 5, 2024 | $ 0.0₇81 | -3.62% | ||
| Apr 4, 2024 | $ 0.0₇839 | -19.02% | ||
| Apr 3, 2024 | $ 0.0₆104 | -0.50% | ||
| Apr 2, 2024 | $ 0.0₆104 | -24.24% | ||
| Apr 1, 2024 | $ 0.0₆14 | +5.84% | ||