Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.0000264
+0.00%
$2.17 million $0.1
Aug 29, 10 AM $0.0₅351
+0.00%
$288,151 $0
Aug 24, 10 PM $0.0₅212
+0.00%
$173,903 $0
Aug 24, 6 AM $0.0₆353
+0.00%
$29,030 $0
Aug 24, 12 AM $0.0₅53
+0.00%
$435,729 $0
Aug 20, 11 PM $0.0000312
+0.00%
$2.57 million $0
Aug 20, 2 AM $0.0000218
+0.00%
$1.79 million $0
Aug 18, 6 PM $0.0₅747
+0.00%
$613,870 $0
Aug 18, 1 AM $0.0₅325
+0.00%
$266,612 $0
Jul 20, 8 AM $0.0₅914
+0.00%
$750,614 $0.01
Jul 20, 12 AM $0.0000398
+0.00%
$3.27 million $1
Jul 13, 6 PM $0.0₆165
+0.00%
$13,540 $0
Jul 9, 7 PM $0.0₆384
+0.00%
$31,514 $0
Jul 7, 10 AM $0.0000398
+0.00%
$3.27 million $0
Jun 26, 2 PM $0.0000648
+0.00%
$5.32 million $1
Jun 8, 11 PM $0.0₅181
+0.00%
$148,431 $0
Jun 5, 2 AM $0.000035
+0.00%
$2.87 million $1
Mar 24, 8 PM $0.0000104
+1.38%
$695,377 $1,138
Mar 24, 9 AM $0.0000105
+0.00%
$699,974 $1,002
Mar 23, 10 PM $0.000011
+0.00%
$731,616 $111
Mar 22, 11 PM $0.0000105
+0.00%
$699,168 $166
Mar 22, 12 AM $0.0000107
+0.00%
$712,614 $412
Mar 21, 11 PM $0.000011
+0.00%
$732,254 $373
Mar 21, 10 PM $0.000011
+0.02%
$732,185 $368
Mar 21, 3 PM $0.0000109
+0.00%
$728,455 $267
Mar 21, 1 PM $0.000011
+0.00%
$731,108 $198
Mar 21, 11 AM $0.000011
-0.10%
$730,347 $137
Mar 17, 3 AM $0.000012
-0.09%
$798,192 $513
Mar 16, 5 AM $0.0000117
-0.09%
$783,005 $780
Mar 16, 4 AM $0.0000117
+0.45%
$782,213 $719
Mar 15, 3 AM $0.0000109
+0.00%
$726,211 $581
Mar 15, 12 AM $0.0000112
+0.00%
$746,367 $2,415
Mar 14, 1 AM $0.0000115
+0.00%
$763,818 $1,955
Mar 11, 11 PM $0.0000111
-0.20%
$737,865 $85
Mar 11, 10 PM $0.0000111
+0.00%
$737,630 $40
Mar 10, 5 PM $0.0000112
+2.48%
$744,072 $1,850
Mar 9, 8 PM $0.0000106
+0.04%
$705,459 $98
Mar 9, 7 PM $0.0000105
+0.00%
$699,954 $49
Mar 9, 1 AM $0.0000102
+0.00%
$681,565 $387
Mar 7, 3 PM $0.0000102
+0.00%
$682,648 $259
Mar 7, 7 AM $0.0000102
-0.50%
$678,071 $156
Mar 5, 10 AM $0.0000109
+0.00%
$729,687 $20
Mar 3, 2 PM $0.0₅999
+0.00%
$665,649 $337
Mar 3, 12 PM $0.0000101
-0.14%
$672,326 $310
Mar 3, 11 AM $0.0000101
+0.00%
$671,080 $250
Mar 3, 10 AM $0.0000101
+0.00%
$671,080 $221
Mar 3, 8 AM $0.0000103
-0.27%
$684,176 $139
Mar 2, 11 PM $0.0000105
+0.00%
$702,640 $119
Download