KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₅181
+0.00%
$ 148,431 $ 0
Jun 5, 2 AM $ 0.000035
+0.00%
$ 2.87 million $ 1
Mar 24, 8 PM $ 0.0000104
+1.38%
$ 695,377 $ 1,138
Mar 24, 9 AM $ 0.0000105
+0.00%
$ 699,974 $ 1,002
Mar 23, 10 PM $ 0.000011
+0.00%
$ 731,616 $ 111
Mar 22, 11 PM $ 0.0000105
+0.00%
$ 699,168 $ 166
Mar 22, 12 AM $ 0.0000107
+0.00%
$ 712,614 $ 412
Mar 21, 11 PM $ 0.000011
+0.00%
$ 732,254 $ 373
Mar 21, 10 PM $ 0.000011
+0.02%
$ 732,185 $ 368
Mar 21, 3 PM $ 0.0000109
+0.00%
$ 728,455 $ 267
Mar 21, 1 PM $ 0.000011
+0.00%
$ 731,108 $ 198
Mar 21, 11 AM $ 0.000011
-0.10%
$ 730,347 $ 137
Mar 17, 3 AM $ 0.000012
-0.09%
$ 798,192 $ 513
Mar 16, 5 AM $ 0.0000117
-0.09%
$ 783,005 $ 780
Mar 16, 4 AM $ 0.0000117
+0.45%
$ 782,213 $ 719
Mar 15, 3 AM $ 0.0000109
+0.00%
$ 726,211 $ 581
Mar 15, 12 AM $ 0.0000112
+0.00%
$ 746,367 $ 2,415
Mar 14, 1 AM $ 0.0000115
+0.00%
$ 763,818 $ 1,955
Mar 11, 11 PM $ 0.0000111
-0.20%
$ 737,865 $ 85
Mar 11, 10 PM $ 0.0000111
+0.00%
$ 737,630 $ 40
Mar 10, 5 PM $ 0.0000112
+2.48%
$ 744,072 $ 1,850
Mar 9, 8 PM $ 0.0000106
+0.04%
$ 705,459 $ 98
Mar 9, 7 PM $ 0.0000105
+0.00%
$ 699,954 $ 49
Mar 9, 1 AM $ 0.0000102
+0.00%
$ 681,565 $ 387
Mar 7, 3 PM $ 0.0000102
+0.00%
$ 682,648 $ 259
Mar 7, 7 AM $ 0.0000102
-0.50%
$ 678,071 $ 156
Mar 5, 10 AM $ 0.0000109
+0.00%
$ 729,687 $ 20
Mar 3, 2 PM $ 0.0₅999
+0.00%
$ 665,649 $ 337
Mar 3, 12 PM $ 0.0000101
-0.14%
$ 672,326 $ 310
Mar 3, 11 AM $ 0.0000101
+0.00%
$ 671,080 $ 250
Mar 3, 10 AM $ 0.0000101
+0.00%
$ 671,080 $ 221
Mar 3, 8 AM $ 0.0000103
-0.27%
$ 684,176 $ 139
Mar 2, 11 PM $ 0.0000105
+0.00%
$ 702,640 $ 119
Feb 23, 3 AM $ 0.0₅94
+0.00%
$ 626,488 $ 6
Feb 21, 5 PM $ 0.0₅999
+0.09%
$ 665,736 $ 132
Feb 21, 10 AM $ 0.0₅996
+0.00%
$ 663,713 $ 657
Feb 21, 9 AM $ 0.0₅988
+0.00%
$ 658,817 $ 617
Feb 21, 7 AM $ 0.0₅988
+0.00%
$ 658,805 $ 611
Feb 19, 10 AM $ 0.0₅972
-0.42%
$ 647,513 $ 279
Feb 17, 3 PM $ 0.0₅951
+0.00%
$ 633,656 $ 63
Feb 17, 1 AM $ 0.0₅978
+0.01%
$ 651,640 $ 2
Feb 16, 10 PM $ 0.0₅972
+0.13%
$ 648,129 $ 2
Feb 15, 8 AM $ 0.0₅922
+0.00%
$ 614,508 $ 1,435
Feb 15, 7 AM $ 0.0₅922
+0.00%
$ 614,508 $ 1,435
Feb 15, 6 AM $ 0.0₅922
+0.00%
$ 614,508 $ 1,911
Feb 15, 5 AM $ 0.0₅922
+0.00%
$ 614,508 $ 1,971
Feb 15, 4 AM $ 0.0₅922
+0.00%
$ 614,508 $ 2,026
Feb 15, 3 AM $ 0.0₅922
-1.51%
$ 614,508 $ 2,103
Feb 15, 2 AM $ 0.0₅936
-4.42%
$ 623,790 $ 2,910
Feb 15, 1 AM $ 0.0₅979
+7.73%
$ 652,670 $ 3,585
Download