KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000104
-1.03%
$ -- $ 8,386
Feb 2026 $ 0.0₅94
-45.25%
$ -- $ 161,846
Jan 2026 $ 0.0000162
-40.00%
$ 1.14 million $ 122,606
Dec 2025 $ 0.0000264
-38.71%
$ 1.8 million $ 771,188
Nov 2025 $ 0.0000438
-34.46%
$ 2.95 million $ 2.11 million
Oct 2025 $ 0.0000713
-9.21%
$ 4.48 million $ 2.68 million
Sep 2025 $ 0.0000839
-21.42%
$ 5.2 million $ 1.54 million
Aug 2025 $ 0.000106
-30.76%
$ 7.11 million $ 2.05 million
Jul 2025 $ 0.000159
+16.39%
$ 10.16 million $ 5.69 million
Jun 2025 $ 0.000138
-8.33%
$ 9.12 million $ 4.69 million
May 2025 $ 0.00015
-3.58%
$ 10.02 million $ 4.42 million
Apr 2025 $ 0.000156
+3.18%
$ 10.39 million $ 4.6 million
Mar 2025 $ 0.000151
-39.19%
$ 9.53 million $ 7.19 million
Feb 2025 $ 0.000248
-35.85%
$ 19.12 million $ 7.89 million
Jan 2025 $ 0.000393
-14.16%
$ 29.81 million $ 3.91 million
Dec 2024 $ 0.000474
-28.86%
$ 35.28 million $ 9.47 million
Nov 2024 $ 0.000666
+19.69%
$ 51.26 million $ 9.18 million
Oct 2024 $ 0.000613
-11.50%
$ 42.83 million $ 2.64 million
Sep 2024 $ 0.000693
+30.86%
$ 53.33 million $ 2.6 million
Aug 2024 $ 0.000529
-33.33%
$ 40.75 million $ 6.1 million
Jul 2024 $ 0.000794
-5.37%
$ 61.13 million $ 7.42 million
Jun 2024 $ 0.000837
-46.11%
$ 64.41 million $ 7.69 million
May 2024 $ 0.00155
-0.79%
$ 119.52 million $ 11.36 million
Apr 2024 $ 0.00156
-55.48%
$ 120.47 million $ 9.71 million
Mar 2024 $ 0.00351
-15.74%
$ 270.58 million $ 16.54 million
Feb 2024 $ 0.00415
-22.20%
$ 319.71 million $ 18.98 million
Jan 2024 $ 0.00534
+94.16%
$ 410.95 million $ 21.32 million
Dec 2023 $ 0.00275
+69.04%
$ 211.65 million $ 13.39 million
Nov 2023 $ 0.00163
+164.70%
$ 125.21 million $ 8.77 million
Oct 2023 $ 0.000614
-34.25%
$ 47.3 million $ 4.13 million
Sep 2023 $ 0.000934
-7.10%
$ 71.94 million $ 3.1 million
Aug 2023 $ 0.00101
+7.29%
$ 77.44 million $ 3.53 million
Jul 2023 $ 0.000937
+35.37%
$ 72.18 million $ 3.87 million
Jun 2023 $ 0.000692
-39.72%
$ 53.32 million $ 14.43 million
May 2023 $ 0.00115
-98.85%
$ 88.46 million $ 35.58 million
Download