KARATE Historical Data

KARATE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000904
-2.56%
$ 69.6 million $ 285,603
Dec 7, 2024 $ 0.000928
-14.01%
$ 71.42 million $ 493,439
Dec 6, 2024 $ 0.00108
+31.23%
$ 83.06 million $ 914,129
Dec 5, 2024 $ 0.000822
+6.85%
$ 63.28 million $ 439,545
Dec 4, 2024 $ 0.000769
-1.19%
$ 59.22 million $ 381,091
Dec 3, 2024 $ 0.000779
+1.35%
$ 60.01 million $ 1.01 million
Dec 2, 2024 $ 0.000763
+11.27%
$ 58.74 million $ 429,099
Dec 1, 2024 $ 0.000686
+2.99%
$ 52.96 million $ 215,706
Nov 30, 2024 $ 0.000666
+0.76%
$ 51.26 million $ 297,673
Nov 29, 2024 $ 0.000661
+5.43%
$ 50.87 million $ 123,165
Nov 28, 2024 $ 0.000626
+2.37%
$ 48.21 million $ 121,194
Nov 27, 2024 $ 0.000612
+7.81%
$ 47.09 million $ 474,227
Nov 26, 2024 $ 0.000567
-4.27%
$ 43.68 million $ 439,894
Nov 25, 2024 $ 0.000593
-3.69%
$ 45.63 million $ 521,950
Nov 24, 2024 $ 0.000615
+12.04%
$ 47.38 million $ 704,871
Nov 23, 2024 $ 0.000549
+5.27%
$ 42.3 million $ 1.04 million
Nov 22, 2024 $ 0.000522
-3.82%
$ 40.18 million $ 438,777
Nov 21, 2024 $ 0.000543
+5.00%
$ 41.78 million $ 327,989
Nov 20, 2024 $ 0.000517
-5.62%
$ 39.79 million $ 151,317
Nov 19, 2024 $ 0.000548
-3.20%
$ 42.16 million $ 546,874
Nov 18, 2024 $ 0.000565
-6.60%
$ 43.52 million $ 568,501
Nov 17, 2024 $ 0.000603
-13.58%
$ 46.42 million $ 126,362
Nov 16, 2024 $ 0.000698
+9.04%
$ 53.72 million $ 543,162
Nov 15, 2024 $ 0.00064
-6.86%
$ 49.27 million $ 218,737
Nov 14, 2024 $ 0.000687
-3.83%
$ 52.89 million $ 166,358
Nov 13, 2024 $ 0.000714
-10.27%
$ 55 million $ 955,201
Nov 12, 2024 $ 0.000796
+4.20%
$ 61.29 million $ 560,416
Nov 11, 2024 $ 0.000764
+12.21%
$ 58.82 million $ 77,811
Nov 10, 2024 $ 0.000681
+10.87%
$ 52.42 million $ 122,990
Nov 9, 2024 $ 0.000614
+2.99%
$ 47.28 million $ 91,044
Nov 8, 2024 $ 0.000596
+1.46%
$ 45.91 million $ 77,700
Nov 7, 2024 $ 0.000588
-5.03%
$ 45.25 million $ 130,378
Nov 6, 2024 $ 0.000619
+19.26%
$ 47.65 million $ 157,416
Nov 5, 2024 $ 0.000519
+2.68%
$ 39.95 million $ 73,946
Nov 4, 2024 $ 0.000505
-0.28%
$ 38.91 million $ 26,760
Nov 3, 2024 $ 0.000507
-5.01%
$ 39.02 million $ 20,924
Nov 2, 2024 $ 0.000533
-4.25%
$ 41.08 million $ 52,004
Nov 1, 2024 $ 0.000557
+0.16%
$ 42.9 million $ 28,399
Oct 31, 2024 $ 0.000556
-9.26%
$ 42.83 million $ 56,958
Oct 30, 2024 $ 0.000613
-1.98%
$ 47.2 million $ 31,547
Oct 29, 2024 $ 0.000625
+0.60%
$ 48.15 million $ 43,813
Oct 28, 2024 $ 0.000622
+1.36%
$ 47.86 million $ 36,481
Oct 27, 2024 $ 0.000613
+2.21%
$ 47.22 million $ 49,328
Oct 26, 2024 $ 0.0006
-0.90%
$ 46.22 million $ 51,046
Oct 25, 2024 $ 0.000605
-2.04%
$ 46.56 million $ 100,528
Oct 24, 2024 $ 0.000618
+0.32%
$ 47.58 million $ 30,777
Oct 23, 2024 $ 0.000616
-5.44%
$ 47.43 million $ 52,777
Oct 22, 2024 $ 0.000651
-2.40%
$ 50.15 million $ 31,297
Oct 21, 2024 $ 0.000667
-2.10%
$ 51.39 million $ 63,742
Oct 20, 2024 $ 0.000682
-1.00%
$ 52.49 million $ 45,737