Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KARATE Historical Data

KARATE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.000625
+0.60%
$48.15 million $43,813
Oct 28, 2024 $0.000622
+1.36%
$47.86 million $36,481
Oct 27, 2024 $0.000613
+2.21%
$47.22 million $49,328
Oct 26, 2024 $0.0006
-0.90%
$46.22 million $51,046
Oct 25, 2024 $0.000605
-2.04%
$46.56 million $100,528
Oct 24, 2024 $0.000618
+0.32%
$47.58 million $30,777
Oct 23, 2024 $0.000616
-5.44%
$47.43 million $52,777
Oct 22, 2024 $0.000651
-2.40%
$50.15 million $31,297
Oct 21, 2024 $0.000667
-2.10%
$51.39 million $63,742
Oct 20, 2024 $0.000682
-1.00%
$52.49 million $45,737
Oct 19, 2024 $0.000689
-2.81%
$53.02 million $86,976
Oct 18, 2024 $0.000708
-0.75%
$54.55 million $49,606
Oct 17, 2024 $0.000714
-4.61%
$54.96 million $28,040
Oct 16, 2024 $0.000748
-5.92%
$57.62 million $98,492
Oct 15, 2024 $0.000795
-3.69%
$61.21 million $173,753
Oct 14, 2024 $0.000826
+12.05%
$63.58 million $230,745
Oct 13, 2024 $0.000738
+0.77%
$56.86 million $194,637
Oct 12, 2024 $0.000733
+12.34%
$56.46 million $235,078
Oct 11, 2024 $0.000653
+7.15%
$50.26 million $133,488
Oct 10, 2024 $0.00061
-3.89%
$46.94 million $57,178
Oct 9, 2024 $0.000632
-1.78%
$48.69 million $41,305
Oct 8, 2024 $0.000644
+3.74%
$49.61 million $120,919
Oct 7, 2024 $0.000621
-7.31%
$47.83 million $224,658
Oct 6, 2024 $0.00067
+0.13%
$51.6 million $37,845
Oct 5, 2024 $0.000669
+0.18%
$51.53 million $56,379
Oct 4, 2024 $0.000667
+13.19%
$51.36 million $134,125
Oct 3, 2024 $0.000589
-2.27%
$45.38 million $80,778
Oct 2, 2024 $0.000603
-4.65%
$46.46 million $51,688
Oct 1, 2024 $0.000633
-8.63%
$48.73 million $65,633
Sep 30, 2024 $0.000693
-8.07%
$53.33 million $53,400
Sep 29, 2024 $0.000753
-1.06%
$58.01 million $58,398
Sep 28, 2024 $0.000761
-10.06%
$58.63 million $109,154
Sep 27, 2024 $0.000847
+8.48%
$65.19 million $120,825
Sep 26, 2024 $0.000779
+13.82%
$59.98 million $100,015
Sep 25, 2024 $0.000684
+7.34%
$52.7 million $85,389
Sep 24, 2024 $0.000638
+8.70%
$49.15 million $81,664
Sep 23, 2024 $0.000583
+13.86%
$44.91 million $117,139
Sep 22, 2024 $0.000512
-0.16%
$39.45 million $44,613
Sep 21, 2024 $0.000513
-2.00%
$39.46 million $37,039
Sep 20, 2024 $0.000523
+1.25%
$40.27 million $28,861
Sep 19, 2024 $0.000517
+0.50%
$39.77 million $71,891
Sep 18, 2024 $0.000514
-4.30%
$39.57 million $44,482
Sep 17, 2024 $0.000537
-0.02%
$41.35 million $132,367
Sep 16, 2024 $0.000537
+0.29%
$41.36 million $81,947
Sep 15, 2024 $0.000536
-0.07%
$41.24 million $66,546
Sep 14, 2024 $0.000536
-5.97%
$41.29 million $28,868
Sep 13, 2024 $0.00057
+0.92%
$43.91 million $75,945
Sep 12, 2024 $0.000565
-1.31%
$43.51 million $183,483
Sep 11, 2024 $0.000573
+2.53%
$44.09 million $76,870
Sep 10, 2024 $0.000555
+5.43%
$42.77 million $310,883