Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.000527
+1.98%
$40.57 million $41,526
Sep 8, 2024 $0.000517
-0.98%
$39.78 million $119,878
Sep 7, 2024 $0.000522
+12.34%
$40.17 million $130,042
Sep 6, 2024 $0.000464
+5.42%
$35.76 million $176,193
Sep 5, 2024 $0.000441
-8.30%
$33.93 million $78,888
Sep 4, 2024 $0.000481
-2.64%
$37.05 million $34,731
Sep 3, 2024 $0.000495
-0.32%
$38.14 million $23,967
Sep 2, 2024 $0.000497
-0.36%
$38.26 million $64,685
Sep 1, 2024 $0.0005
-5.60%
$38.47 million $18,132
Aug 31, 2024 $0.000529
-1.87%
$40.75 million $8,572
Aug 30, 2024 $0.000539
-6.27%
$41.53 million $54,998
Aug 29, 2024 $0.000575
+3.40%
$44.31 million $104,303
Aug 28, 2024 $0.000556
-5.27%
$42.85 million $170,686
Aug 27, 2024 $0.000587
-0.31%
$45.23 million $205,062
Aug 26, 2024 $0.000589
+2.08%
$45.38 million $262,740
Aug 25, 2024 $0.000577
-5.43%
$44.46 million $201,882
Aug 24, 2024 $0.000611
+9.23%
$47.02 million $296,776
Aug 23, 2024 $0.000559
+8.25%
$43.05 million $208,011
Aug 22, 2024 $0.000516
-2.30%
$39.77 million $121,129
Aug 21, 2024 $0.000529
-0.63%
$40.71 million $167,116
Aug 20, 2024 $0.000532
+3.47%
$40.97 million $306,836
Aug 19, 2024 $0.000514
-6.47%
$39.6 million $219,545
Aug 18, 2024 $0.00055
+3.56%
$42.34 million $193,574
Aug 17, 2024 $0.000531
-3.39%
$40.88 million $181,062
Aug 16, 2024 $0.000552
+9.14%
$42.52 million $188,951
Aug 15, 2024 $0.000506
-3.48%
$38.97 million $305,796
Aug 14, 2024 $0.000524
-5.83%
$40.37 million $210,258
Aug 13, 2024 $0.000557
-2.88%
$42.87 million $188,594
Aug 12, 2024 $0.000573
-2.80%
$44.14 million $217,390
Aug 11, 2024 $0.00059
-3.05%
$45.41 million $55,719
Aug 10, 2024 $0.000608
-2.53%
$46.84 million $38,333
Aug 9, 2024 $0.000624
-0.71%
$48.05 million $90,694
Aug 8, 2024 $0.000628
+6.91%
$48.38 million $221,764
Aug 7, 2024 $0.000588
+5.15%
$45.25 million $271,294
Aug 6, 2024 $0.000559
+6.06%
$43.04 million $283,873
Aug 5, 2024 $0.000527
-10.15%
$40.58 million $301,774
Aug 4, 2024 $0.000587
-4.12%
$45.16 million $308,158
Aug 3, 2024 $0.000612
-2.54%
$47.1 million $252,862
Aug 2, 2024 $0.000628
-16.44%
$48.34 million $294,378
Aug 1, 2024 $0.000751
-5.37%
$57.84 million $167,633
Jul 31, 2024 $0.000794
-11.89%
$61.13 million $244,428
Jul 30, 2024 $0.000901
+16.94%
$69.36 million $446,248
Jul 29, 2024 $0.00077
-8.52%
$59.31 million $236,512
Jul 28, 2024 $0.000842
-4.21%
$64.84 million $243,485
Jul 27, 2024 $0.000879
+1.63%
$67.68 million $252,201
Jul 26, 2024 $0.000865
-9.09%
$66.59 million $367,679
Jul 25, 2024 $0.000951
+2.60%
$73.24 million $474,113
Jul 24, 2024 $0.000927
+12.88%
$71.38 million $770,950
Jul 23, 2024 $0.000821
+6.97%
$63.22 million $198,367
Jul 22, 2024 $0.000768
-7.78%
$59.1 million $264,802