KARATE Historical Data

KARATE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000715
-4.00%
$ 55.08 million $ 167,695
Jul 10, 2024 $ 0.000745
+2.60%
$ 57.38 million $ 211,126
Jul 9, 2024 $ 0.000726
+2.74%
$ 55.91 million $ 160,642
Jul 8, 2024 $ 0.000707
+5.01%
$ 54.42 million $ 50,518
Jul 7, 2024 $ 0.000673
+1.41%
$ 51.83 million $ 26,807
Jul 6, 2024 $ 0.000664
-0.50%
$ 51.11 million $ 52,913
Jul 5, 2024 $ 0.000667
-8.82%
$ 51.36 million $ 56,744
Jul 4, 2024 $ 0.000732
-4.22%
$ 56.34 million $ 39,477
Jul 3, 2024 $ 0.000764
-6.66%
$ 58.82 million $ 74,528
Jul 2, 2024 $ 0.000818
-0.81%
$ 63.02 million $ 53,235
Jul 1, 2024 $ 0.000825
-1.65%
$ 63.53 million $ 151,300
Jun 30, 2024 $ 0.000837
-0.97%
$ 64.41 million $ 228,956
Jun 29, 2024 $ 0.000845
+1.25%
$ 65.05 million $ 364,469
Jun 28, 2024 $ 0.000834
-0.05%
$ 64.24 million $ 152,668
Jun 27, 2024 $ 0.000835
-0.92%
$ 64.28 million $ 143,041
Jun 26, 2024 $ 0.000843
-0.97%
$ 64.87 million $ 160,611
Jun 25, 2024 $ 0.000851
-0.92%
$ 65.51 million $ 226,112
Jun 24, 2024 $ 0.000859
-0.46%
$ 66.12 million $ 188,139
Jun 23, 2024 $ 0.000863
+0.51%
$ 66.42 million $ 178,181
Jun 22, 2024 $ 0.000858
-0.21%
$ 66.09 million $ 229,325
Jun 21, 2024 $ 0.00086
-2.86%
$ 66.23 million $ 231,404
Jun 20, 2024 $ 0.000885
-1.80%
$ 68.18 million $ 259,250
Jun 19, 2024 $ 0.000902
+1.53%
$ 69.41 million $ 333,067
Jun 18, 2024 $ 0.000888
-9.63%
$ 68.38 million $ 256,048
Jun 17, 2024 $ 0.000983
-7.17%
$ 75.67 million $ 203,448
Jun 16, 2024 $ 0.00106
+1.45%
$ 81.51 million $ 258,268
Jun 15, 2024 $ 0.00104
-2.65%
$ 80.35 million $ 227,035
Jun 14, 2024 $ 0.00107
-3.23%
$ 82.53 million $ 192,824
Jun 13, 2024 $ 0.00111
-11.24%
$ 85.28 million $ 332,463
Jun 12, 2024 $ 0.00125
-0.27%
$ 96.08 million $ 228,008
Jun 11, 2024 $ 0.00125
-7.51%
$ 96.34 million $ 254,384
Jun 10, 2024 $ 0.00135
+18.14%
$ 104.15 million $ 507,463
Jun 9, 2024 $ 0.00114
-6.64%
$ 88.16 million $ 216,230
Jun 8, 2024 $ 0.00123
-8.46%
$ 94.44 million $ 324,076
Jun 7, 2024 $ 0.00134
-7.34%
$ 103.16 million $ 436,475
Jun 6, 2024 $ 0.00145
-2.46%
$ 111.33 million $ 339,483
Jun 5, 2024 $ 0.00148
-2.05%
$ 114.15 million $ 196,829
Jun 4, 2024 $ 0.00151
-2.43%
$ 116.54 million $ 213,682
Jun 3, 2024 $ 0.00155
+4.32%
$ 119.44 million $ 263,718
Jun 2, 2024 $ 0.00149
+2.44%
$ 114.5 million $ 206,387
Jun 1, 2024 $ 0.00145
-6.49%
$ 111.77 million $ 335,396
May 31, 2024 $ 0.00155
-1.99%
$ 119.52 million $ 512,005
May 30, 2024 $ 0.00158
-3.20%
$ 121.95 million $ 808,494
May 29, 2024 $ 0.00164
+22.10%
$ 126 million $ 981,837
May 28, 2024 $ 0.00134
+11.09%
$ 103.18 million $ 455,888
May 27, 2024 $ 0.00121
+2.98%
$ 92.88 million $ 254,616
May 26, 2024 $ 0.00117
+1.50%
$ 90.19 million $ 217,961
May 25, 2024 $ 0.00115
-4.63%
$ 88.86 million $ 174,008
May 24, 2024 $ 0.00121
-4.04%
$ 93.18 million $ 182,476
May 23, 2024 $ 0.00126
-3.34%
$ 97.1 million $ 336,931