Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.00145
-6.49%
$111.77 million $335,396
May 31, 2024 $0.00155
-1.99%
$119.52 million $512,005
May 30, 2024 $0.00158
-3.20%
$121.95 million $808,494
May 29, 2024 $0.00164
+22.10%
$126 million $981,837
May 28, 2024 $0.00134
+11.09%
$103.18 million $455,888
May 27, 2024 $0.00121
+2.98%
$92.88 million $254,616
May 26, 2024 $0.00117
+1.50%
$90.19 million $217,961
May 25, 2024 $0.00115
-4.63%
$88.86 million $174,008
May 24, 2024 $0.00121
-4.04%
$93.18 million $182,476
May 23, 2024 $0.00126
-3.34%
$97.1 million $336,931
May 22, 2024 $0.0013
-4.39%
$100.46 million $234,362
May 21, 2024 $0.00136
+2.42%
$105.07 million $239,490
May 20, 2024 $0.00133
+13.18%
$102.59 million $288,054
May 19, 2024 $0.00118
-4.36%
$90.65 million $249,556
May 18, 2024 $0.00123
-2.76%
$94.78 million $186,441
May 17, 2024 $0.00127
+2.46%
$97.47 million $242,508
May 16, 2024 $0.00124
+1.22%
$95.13 million $221,854
May 15, 2024 $0.00122
+3.35%
$93.92 million $227,763
May 14, 2024 $0.00118
+1.46%
$90.87 million $280,923
May 13, 2024 $0.00116
+5.54%
$89.57 million $434,095
May 12, 2024 $0.0011
-18.37%
$84.87 million $695,177
May 11, 2024 $0.00135
-3.94%
$103.97 million $969,012
May 10, 2024 $0.00141
+1.49%
$108.36 million $713,392
May 9, 2024 $0.00139
-2.91%
$106.77 million $151,055
May 8, 2024 $0.00143
-7.85%
$109.97 million $207,750
May 7, 2024 $0.00155
+1.18%
$119.35 million $267,584
May 6, 2024 $0.00153
-1.77%
$117.95 million $209,685
May 5, 2024 $0.00156
-0.90%
$120.08 million $270,335
May 4, 2024 $0.00157
-4.43%
$121.17 million $252,482
May 3, 2024 $0.00165
+7.76%
$126.81 million $375,323
May 2, 2024 $0.00153
+0.65%
$117.68 million $364,379
May 1, 2024 $0.00152
-2.96%
$116.93 million $355,776
Apr 30, 2024 $0.00156
-8.07%
$120.47 million $229,151
Apr 29, 2024 $0.0017
-4.43%
$131.05 million $226,606
Apr 28, 2024 $0.00178
-1.63%
$137.12 million $272,409
Apr 27, 2024 $0.00181
-0.97%
$139.38 million $220,152
Apr 26, 2024 $0.00183
-2.14%
$140.75 million $245,814
Apr 25, 2024 $0.00187
-4.40%
$143.83 million $238,517
Apr 24, 2024 $0.00195
-4.61%
$150.45 million $453,010
Apr 23, 2024 $0.00205
-0.44%
$157.72 million $359,436
Apr 22, 2024 $0.00206
+1.39%
$158.42 million $285,733
Apr 21, 2024 $0.00203
-2.84%
$156.24 million $320,706
Apr 20, 2024 $0.00209
-3.94%
$160.8 million $352,323
Apr 19, 2024 $0.00217
-13.39%
$167.39 million $373,404
Apr 18, 2024 $0.00251
+4.99%
$193.27 million $348,848
Apr 17, 2024 $0.00239
-2.59%
$184.08 million $256,382
Apr 16, 2024 $0.00245
-8.90%
$188.97 million $345,310
Apr 15, 2024 $0.00269
-3.57%
$207.43 million $368,351
Apr 14, 2024 $0.00279
+4.31%
$215.1 million $261,658
Apr 13, 2024 $0.00268
-7.14%
$206.26 million $402,602