KARATE Historical Data

KARATE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00133
+13.18%
$ 102.59 million $ 288,054
May 19, 2024 $ 0.00118
-4.36%
$ 90.65 million $ 249,556
May 18, 2024 $ 0.00123
-2.76%
$ 94.78 million $ 186,441
May 17, 2024 $ 0.00127
+2.46%
$ 97.47 million $ 242,508
May 16, 2024 $ 0.00124
+1.22%
$ 95.13 million $ 221,854
May 15, 2024 $ 0.00122
+3.35%
$ 93.92 million $ 227,763
May 14, 2024 $ 0.00118
+1.46%
$ 90.87 million $ 280,923
May 13, 2024 $ 0.00116
+5.54%
$ 89.57 million $ 434,095
May 12, 2024 $ 0.0011
-18.37%
$ 84.87 million $ 695,177
May 11, 2024 $ 0.00135
-3.94%
$ 103.97 million $ 969,012
May 10, 2024 $ 0.00141
+1.49%
$ 108.36 million $ 713,392
May 9, 2024 $ 0.00139
-2.91%
$ 106.77 million $ 151,055
May 8, 2024 $ 0.00143
-7.85%
$ 109.97 million $ 207,750
May 7, 2024 $ 0.00155
+1.18%
$ 119.35 million $ 267,584
May 6, 2024 $ 0.00153
-1.77%
$ 117.95 million $ 209,685
May 5, 2024 $ 0.00156
-0.90%
$ 120.08 million $ 270,335
May 4, 2024 $ 0.00157
-4.43%
$ 121.17 million $ 252,482
May 3, 2024 $ 0.00165
+7.76%
$ 126.81 million $ 375,323
May 2, 2024 $ 0.00153
+0.65%
$ 117.68 million $ 364,379
May 1, 2024 $ 0.00152
-2.96%
$ 116.93 million $ 355,776
Apr 30, 2024 $ 0.00156
-8.07%
$ 120.47 million $ 229,151
Apr 29, 2024 $ 0.0017
-4.43%
$ 131.05 million $ 226,606
Apr 28, 2024 $ 0.00178
-1.63%
$ 137.12 million $ 272,409
Apr 27, 2024 $ 0.00181
-0.97%
$ 139.38 million $ 220,152
Apr 26, 2024 $ 0.00183
-2.14%
$ 140.75 million $ 245,814
Apr 25, 2024 $ 0.00187
-4.40%
$ 143.83 million $ 238,517
Apr 24, 2024 $ 0.00195
-4.61%
$ 150.45 million $ 453,010
Apr 23, 2024 $ 0.00205
-0.44%
$ 157.72 million $ 359,436
Apr 22, 2024 $ 0.00206
+1.39%
$ 158.42 million $ 285,733
Apr 21, 2024 $ 0.00203
-2.84%
$ 156.24 million $ 320,706
Apr 20, 2024 $ 0.00209
-3.94%
$ 160.8 million $ 352,323
Apr 19, 2024 $ 0.00217
-13.39%
$ 167.39 million $ 373,404
Apr 18, 2024 $ 0.00251
+4.99%
$ 193.27 million $ 348,848
Apr 17, 2024 $ 0.00239
-2.59%
$ 184.08 million $ 256,382
Apr 16, 2024 $ 0.00245
-8.90%
$ 188.97 million $ 345,310
Apr 15, 2024 $ 0.00269
-3.57%
$ 207.43 million $ 368,351
Apr 14, 2024 $ 0.00279
+4.31%
$ 215.1 million $ 261,658
Apr 13, 2024 $ 0.00268
-7.14%
$ 206.26 million $ 402,602
Apr 12, 2024 $ 0.00288
-10.49%
$ 222.11 million $ 482,855
Apr 11, 2024 $ 0.00322
-0.43%
$ 248.13 million $ 244,819
Apr 10, 2024 $ 0.00324
-3.36%
$ 249.2 million $ 338,172
Apr 9, 2024 $ 0.00335
-7.87%
$ 257.87 million $ 316,502
Apr 8, 2024 $ 0.00364
+0.02%
$ 279.9 million $ 374,070
Apr 7, 2024 $ 0.00363
+3.25%
$ 279.76 million $ 273,259
Apr 6, 2024 $ 0.00352
-0.59%
$ 270.95 million $ 199,825
Apr 5, 2024 $ 0.00354
+0.28%
$ 272.55 million $ 317,683
Apr 4, 2024 $ 0.00353
+2.24%
$ 271.79 million $ 414,079
Apr 3, 2024 $ 0.00345
+3.96%
$ 266.01 million $ 347,261
Apr 2, 2024 $ 0.00332
-5.05%
$ 255.89 million $ 355,914
Apr 1, 2024 $ 0.0035
-0.40%
$ 269.49 million $ 482,613