KARATE Historical Data

KARATE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00351
-0.06%
$ 270.58 million $ 245,300
Mar 30, 2024 $ 0.00352
-1.90%
$ 270.74 million $ 375,362
Mar 29, 2024 $ 0.00358
+4.12%
$ 275.98 million $ 706,042
Mar 28, 2024 $ 0.00344
+10.33%
$ 265.06 million $ 441,646
Mar 27, 2024 $ 0.00312
-0.25%
$ 240.25 million $ 366,624
Mar 26, 2024 $ 0.00313
-0.72%
$ 240.85 million $ 461,681
Mar 25, 2024 $ 0.00315
+1.44%
$ 242.56 million $ 454,568
Mar 24, 2024 $ 0.00311
-6.32%
$ 239.13 million $ 408,878
Mar 23, 2024 $ 0.00332
-0.64%
$ 255.27 million $ 285,710
Mar 22, 2024 $ 0.00333
-9.40%
$ 256.77 million $ 512,623
Mar 21, 2024 $ 0.00368
-2.35%
$ 283.3 million $ 448,509
Mar 20, 2024 $ 0.00377
+7.45%
$ 290.11 million $ 448,669
Mar 19, 2024 $ 0.00351
-2.22%
$ 269.98 million $ 443,579
Mar 18, 2024 $ 0.00358
-1.95%
$ 276.02 million $ 395,921
Mar 17, 2024 $ 0.00365
-1.36%
$ 281.22 million $ 638,678
Mar 16, 2024 $ 0.0037
-8.55%
$ 285.1 million $ 316,253
Mar 15, 2024 $ 0.00405
-5.81%
$ 311.77 million $ 539,429
Mar 14, 2024 $ 0.00429
-8.33%
$ 330.43 million $ 513,044
Mar 13, 2024 $ 0.00467
+12.26%
$ 359.93 million $ 861,398
Mar 12, 2024 $ 0.00416
-2.00%
$ 320.63 million $ 555,042
Mar 11, 2024 $ 0.00425
+4.82%
$ 327.19 million $ 489,018
Mar 10, 2024 $ 0.00405
+3.51%
$ 312.14 million $ 518,161
Mar 9, 2024 $ 0.00392
-1.52%
$ 301.55 million $ 967,703
Mar 8, 2024 $ 0.00398
-3.96%
$ 306.74 million $ 450,652
Mar 7, 2024 $ 0.00415
-2.79%
$ 319.5 million $ 411,725
Mar 6, 2024 $ 0.00427
-0.57%
$ 328.66 million $ 701,146
Mar 5, 2024 $ 0.00429
-10.00%
$ 330.53 million $ 675,159
Mar 4, 2024 $ 0.00477
+14.22%
$ 367.54 million $ 738,278
Mar 3, 2024 $ 0.00418
-2.66%
$ 321.7 million $ 849,823
Mar 2, 2024 $ 0.00429
+2.45%
$ 330.49 million $ 673,765
Mar 1, 2024 $ 0.00419
+0.44%
$ 322.51 million $ 646,407
Feb 29, 2024 $ 0.00415
-9.05%
$ 319.71 million $ 594,485
Feb 28, 2024 $ 0.00457
-0.90%
$ 351.53 million $ 586,832
Feb 27, 2024 $ 0.00461
-8.22%
$ 354.72 million $ 535,181
Feb 26, 2024 $ 0.00502
-0.28%
$ 386.49 million $ 594,286
Feb 25, 2024 $ 0.00502
+14.78%
$ 386.59 million $ 782,482
Feb 24, 2024 $ 0.00437
-5.32%
$ 336.82 million $ 1.11 million
Feb 23, 2024 $ 0.00462
-2.96%
$ 355.75 million $ 558,892
Feb 22, 2024 $ 0.00476
-9.45%
$ 366.83 million $ 1 million
Feb 21, 2024 $ 0.00526
-1.55%
$ 405.11 million $ 637,442
Feb 20, 2024 $ 0.00534
-7.98%
$ 411.5 million $ 930,991
Feb 19, 2024 $ 0.00581
+4.67%
$ 447.24 million $ 946,421
Feb 18, 2024 $ 0.00554
-2.53%
$ 426.59 million $ 1.26 million
Feb 17, 2024 $ 0.0057
+0.34%
$ 438.84 million $ 443,629
Feb 16, 2024 $ 0.00568
+0.01%
$ 437.72 million $ 446,973
Feb 15, 2024 $ 0.00568
+0.56%
$ 437.69 million $ 730,775
Feb 14, 2024 $ 0.00565
-3.84%
$ 435.23 million $ 789,515
Feb 13, 2024 $ 0.00588
-5.21%
$ 452.61 million $ 619,641
Feb 12, 2024 $ 0.0062
+0.30%
$ 477.42 million $ 702,911
Feb 11, 2024 $ 0.00618
+1.14%
$ 475.97 million $ 729,381