KARATE Historical Data

KARATE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00612
-2.22%
$ 471.24 million $ 477,320
Feb 9, 2024 $ 0.00626
+8.79%
$ 482.3 million $ 837,300
Feb 8, 2024 $ 0.00576
+0.61%
$ 443.35 million $ 392,631
Feb 7, 2024 $ 0.00572
+2.63%
$ 440.68 million $ 397,720
Feb 6, 2024 $ 0.00558
-1.22%
$ 429.39 million $ 386,925
Feb 5, 2024 $ 0.00565
+0.68%
$ 435.2 million $ 458,447
Feb 4, 2024 $ 0.00562
-2.28%
$ 432.84 million $ 381,398
Feb 3, 2024 $ 0.00575
-0.56%
$ 442.95 million $ 290,662
Feb 2, 2024 $ 0.00579
+8.68%
$ 445.46 million $ 661,448
Feb 1, 2024 $ 0.00533
-0.17%
$ 410.24 million $ 691,997
Jan 31, 2024 $ 0.00534
-6.28%
$ 410.95 million $ 401,431
Jan 30, 2024 $ 0.00568
-1.26%
$ 437.05 million $ 435,540
Jan 29, 2024 $ 0.00575
+13.01%
$ 442.65 million $ 977,950
Jan 28, 2024 $ 0.00509
+1.35%
$ 391.7 million $ 577,231
Jan 27, 2024 $ 0.00502
-7.93%
$ 386.48 million $ 752,486
Jan 26, 2024 $ 0.00546
-6.44%
$ 420.25 million $ 562,154
Jan 25, 2024 $ 0.00582
+0.90%
$ 448.08 million $ 800,103
Jan 24, 2024 $ 0.00577
+0.80%
$ 444.07 million $ 742,617
Jan 23, 2024 $ 0.00573
+9.85%
$ 441.02 million $ 1.19 million
Jan 22, 2024 $ 0.00521
-7.14%
$ 401.48 million $ 998,957
Jan 21, 2024 $ 0.00562
-5.13%
$ 432.78 million $ 1.12 million
Jan 20, 2024 $ 0.00594
+14.70%
$ 457.3 million $ 3.35 million
Jan 19, 2024 $ 0.00518
+29.34%
$ 398.59 million $ 1.05 million
Jan 18, 2024 $ 0.004
+0.66%
$ 308.18 million $ 587,387
Jan 17, 2024 $ 0.00398
-0.53%
$ 306.17 million $ 362,210
Jan 16, 2024 $ 0.004
-0.05%
$ 307.82 million $ 359,100
Jan 15, 2024 $ 0.004
-1.33%
$ 308.15 million $ 496,175
Jan 14, 2024 $ 0.00406
+2.63%
$ 312.29 million $ 737,582
Jan 13, 2024 $ 0.00395
+9.17%
$ 304.28 million $ 312,941
Jan 12, 2024 $ 0.00362
-2.86%
$ 278.73 million $ 380,659
Jan 11, 2024 $ 0.00373
+1.05%
$ 286.94 million $ 301,053
Jan 10, 2024 $ 0.00369
+6.57%
$ 283.94 million $ 320,879
Jan 9, 2024 $ 0.00346
-9.31%
$ 266.44 million $ 298,582
Jan 8, 2024 $ 0.00382
-6.35%
$ 294.08 million $ 423,775
Jan 7, 2024 $ 0.00408
+16.91%
$ 314.01 million $ 520,016
Jan 6, 2024 $ 0.00351
-1.80%
$ 270.52 million $ 390,837
Jan 5, 2024 $ 0.00358
-7.89%
$ 275.49 million $ 600,033
Jan 4, 2024 $ 0.00388
+33.70%
$ 299.09 million $ 1.13 million
Jan 3, 2024 $ 0.00291
+0.25%
$ 224.23 million $ 454,222
Jan 2, 2024 $ 0.0029
+2.54%
$ 223.67 million $ 396,757
Jan 1, 2024 $ 0.00283
+3.06%
$ 218.14 million $ 296,715
Dec 31, 2023 $ 0.00275
-4.34%
$ 211.65 million $ 440,544
Dec 30, 2023 $ 0.00287
+13.09%
$ 221.26 million $ 508,326
Dec 29, 2023 $ 0.00254
-5.33%
$ 195.63 million $ 437,776
Dec 28, 2023 $ 0.00268
-10.00%
$ 206.58 million $ 354,431
Dec 27, 2023 $ 0.00298
+31.45%
$ 229.32 million $ 1.03 million
Dec 26, 2023 $ 0.00227
-2.18%
$ 174.46 million $ 342,689
Dec 25, 2023 $ 0.00232
+12.00%
$ 178.34 million $ 357,697
Dec 24, 2023 $ 0.00207
-2.93%
$ 159.23 million $ 334,506
Dec 23, 2023 $ 0.00213
+7.46%
$ 164.06 million $ 385,862