Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.00291
+0.25%
$224.23 million $454,222
Jan 2, 2024 $0.0029
+2.54%
$223.67 million $396,757
Jan 1, 2024 $0.00283
+3.06%
$218.14 million $296,715
Dec 31, 2023 $0.00275
-4.34%
$211.65 million $440,544
Dec 30, 2023 $0.00287
+13.09%
$221.26 million $508,326
Dec 29, 2023 $0.00254
-5.33%
$195.63 million $437,776
Dec 28, 2023 $0.00268
-10.00%
$206.58 million $354,431
Dec 27, 2023 $0.00298
+31.45%
$229.32 million $1.03 million
Dec 26, 2023 $0.00227
-2.18%
$174.46 million $342,689
Dec 25, 2023 $0.00232
+12.00%
$178.34 million $357,697
Dec 24, 2023 $0.00207
-2.93%
$159.23 million $334,506
Dec 23, 2023 $0.00213
+7.46%
$164.06 million $385,862
Dec 22, 2023 $0.00198
-1.61%
$152.73 million $363,167
Dec 21, 2023 $0.00202
+1.97%
$155.24 million $666,095
Dec 20, 2023 $0.00198
+4.49%
$152.24 million $284,606
Dec 19, 2023 $0.00189
+1.85%
$145.7 million $327,398
Dec 18, 2023 $0.00186
+5.59%
$143.06 million $246,520
Dec 17, 2023 $0.00176
-11.63%
$135.49 million $337,227
Dec 16, 2023 $0.00199
+5.74%
$153.58 million $425,441
Dec 15, 2023 $0.00189
-6.53%
$145.24 million $368,147
Dec 14, 2023 $0.00202
-11.33%
$155.38 million $456,452
Dec 13, 2023 $0.00228
-6.33%
$175.24 million $642,308
Dec 12, 2023 $0.00244
+51.81%
$188.2 million $855,291
Dec 11, 2023 $0.00161
-6.50%
$123.79 million $314,263
Dec 10, 2023 $0.00172
-6.80%
$132.4 million $346,692
Dec 9, 2023 $0.00184
-2.21%
$142.06 million $286,568
Dec 8, 2023 $0.00189
+12.23%
$145.27 million $440,341
Dec 7, 2023 $0.00168
+13.98%
$129.43 million $370,877
Dec 6, 2023 $0.00147
-13.75%
$113.56 million $236,715
Dec 5, 2023 $0.00171
+5.18%
$131.66 million $289,641
Dec 4, 2023 $0.00163
-6.52%
$125.15 million $404,385
Dec 3, 2023 $0.00174
-12.58%
$133.87 million $546,407
Dec 2, 2023 $0.00199
+3.24%
$153.13 million $408,118
Dec 1, 2023 $0.00193
+18.46%
$148.32 million $582,168
Nov 30, 2023 $0.00163
+15.44%
$125.21 million $553,443
Nov 29, 2023 $0.00141
+13.27%
$108.46 million $315,596
Nov 28, 2023 $0.00124
+6.10%
$95.75 million $395,917
Nov 27, 2023 $0.00117
+8.45%
$90.44 million $390,337
Nov 26, 2023 $0.00108
+3.64%
$83.4 million $338,134
Nov 25, 2023 $0.00105
-0.79%
$80.47 million $291,040
Nov 24, 2023 $0.00105
-0.63%
$81.11 million $355,142
Nov 23, 2023 $0.00106
+3.06%
$81.62 million $423,842
Nov 22, 2023 $0.00103
+9.40%
$79.2 million $195,342
Nov 21, 2023 $0.00094
-11.02%
$72.39 million $188,326
Nov 20, 2023 $0.00106
-19.72%
$81.31 million $341,822
Nov 19, 2023 $0.00132
+58.77%
$101.28 million $719,652
Nov 18, 2023 $0.000828
-1.69%
$63.79 million $231,578
Nov 17, 2023 $0.000843
-10.22%
$64.89 million $202,662
Nov 16, 2023 $0.000939
-2.24%
$72.28 million $213,006
Nov 15, 2023 $0.00096
+3.87%
$73.94 million $205,558