Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.000924
-7.34%
$71.18 million $249,986
Nov 13, 2023 $0.000998
-4.83%
$76.82 million $240,339
Nov 12, 2023 $0.00105
-0.81%
$80.82 million $402,181
Nov 11, 2023 $0.00106
+56.13%
$81.4 million $584,176
Nov 10, 2023 $0.000678
+10.18%
$52.18 million $197,292
Nov 9, 2023 $0.000616
-4.82%
$47.4 million $125,773
Nov 8, 2023 $0.000647
+12.49%
$49.8 million $158,464
Nov 7, 2023 $0.000575
-12.75%
$44.27 million $248,542
Nov 6, 2023 $0.000596
+13.69%
$45.85 million $225,626
Nov 5, 2023 $0.000524
+0.61%
$40.33 million $240,194
Nov 4, 2023 $0.000521
-1.33%
$40.09 million $157,606
Nov 3, 2023 $0.000527
-3.78%
$40.6 million $168,145
Nov 2, 2023 $0.000548
-7.27%
$42.2 million $194,690
Nov 1, 2023 $0.000591
-3.76%
$45.52 million $217,967
Oct 31, 2023 $0.000614
+4.75%
$47.3 million $231,895
Oct 30, 2023 $0.000586
+2.18%
$45.16 million $250,764
Oct 29, 2023 $0.000574
-1.71%
$44.17 million $209,832
Oct 28, 2023 $0.000584
+5.50%
$44.97 million $197,808
Oct 27, 2023 $0.000554
-2.08%
$42.63 million $223,341
Oct 26, 2023 $0.000565
-4.92%
$43.53 million $153,361
Oct 25, 2023 $0.000595
+5.43%
$45.78 million $141,135
Oct 24, 2023 $0.000564
+3.34%
$43.42 million $161,160
Oct 23, 2023 $0.000546
+6.00%
$42.02 million $260,731
Oct 22, 2023 $0.000514
+2.12%
$39.6 million $92,054
Oct 21, 2023 $0.000503
-4.26%
$38.75 million $69,014
Oct 20, 2023 $0.000525
-2.34%
$40.4 million $82,164
Oct 19, 2023 $0.000538
-11.52%
$41.4 million $123,333
Oct 18, 2023 $0.000608
-2.53%
$46.79 million $68,024
Oct 17, 2023 $0.000623
-4.33%
$48.01 million $75,427
Oct 16, 2023 $0.000652
+3.37%
$50.18 million $107,501
Oct 15, 2023 $0.00063
-0.71%
$48.54 million $109,785
Oct 14, 2023 $0.000635
-5.33%
$48.89 million $97,437
Oct 13, 2023 $0.000671
-4.07%
$51.7 million $107,822
Oct 12, 2023 $0.0007
-2.48%
$53.89 million $127,328
Oct 11, 2023 $0.000718
-0.73%
$55.26 million $152,471
Oct 10, 2023 $0.000723
-4.21%
$55.67 million $98,183
Oct 9, 2023 $0.000755
-1.99%
$58.12 million $129,912
Oct 8, 2023 $0.00077
-0.77%
$59.3 million $120,076
Oct 7, 2023 $0.000776
-3.98%
$59.76 million $115,005
Oct 6, 2023 $0.000808
+1.76%
$62.24 million $139,055
Oct 5, 2023 $0.000794
+1.48%
$61.15 million $110,555
Oct 4, 2023 $0.000783
-2.59%
$60.25 million $105,903
Oct 3, 2023 $0.000803
-13.04%
$61.87 million $118,977
Oct 2, 2023 $0.000924
-1.33%
$71.15 million $77,794
Oct 1, 2023 $0.000936
+0.23%
$72.11 million $75,125
Sep 30, 2023 $0.000934
-1.20%
$71.94 million $111,893
Sep 29, 2023 $0.000946
-0.93%
$72.82 million $100,370
Sep 28, 2023 $0.000955
+0.01%
$73.5 million $113,337
Sep 27, 2023 $0.000954
+1.05%
$73.49 million $131,458
Sep 26, 2023 $0.000945
-1.36%
$72.73 million $86,243