KARATE Historical Data

KARATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000277
-11.94%
$ 1.85 million $ 2,825
Jan 15, 2026 $ 0.0000315
-0.69%
$ 2.1 million $ 1,714
Jan 14, 2026 $ 0.0000317
+0.22%
$ 2.11 million $ 1,193
Jan 13, 2026 $ 0.0000317
+9.06%
$ 2.11 million $ 68
Jan 12, 2026 $ 0.000029
-6.14%
$ 1.93 million $ 718
Jan 11, 2026 $ 0.0000309
+4.67%
$ 2.06 million $ 7,641
Jan 10, 2026 $ 0.0000295
+1.75%
$ 1.97 million $ 11,420
Jan 9, 2026 $ 0.000029
-1.68%
$ 1.94 million $ 11,131
Jan 8, 2026 $ 0.0000295
+1.54%
$ 1.97 million $ 7,196
Jan 7, 2026 $ 0.0000291
-7.71%
$ 1.94 million $ 3,539
Jan 6, 2026 $ 0.0000315
+12.40%
$ 2.1 million $ 6,452
Jan 5, 2026 $ 0.0000281
-1.68%
$ 1.87 million $ 2,765
Jan 4, 2026 $ 0.0000285
+0.00%
$ 1.9 million $ 8
Jan 3, 2026 $ 0.0000267
+2.50%
$ 1.78 million $ 2,433
Jan 2, 2026 $ 0.000026
+0.31%
$ 1.74 million $ 269
Jan 1, 2026 $ 0.000026
-3.97%
$ 1.73 million $ 5,834
Dec 31, 2025 $ 0.0000264
+0.70%
$ 1.8 million $ 16,856
Dec 30, 2025 $ 0.000027
+4.69%
$ 1.74 million $ 11,962
Dec 29, 2025 $ 0.0000258
-1.83%
$ 1.72 million $ 11,711
Dec 28, 2025 $ 0.0000263
+1.66%
$ 1.75 million $ 11,649
Dec 27, 2025 $ 0.0000258
-3.30%
$ 1.72 million $ 11,660
Dec 26, 2025 $ 0.0000267
+1.25%
$ 1.78 million $ 11,880
Dec 25, 2025 $ 0.0000264
-1.75%
$ 1.76 million $ 11,613
Dec 24, 2025 $ 0.0000269
+1.55%
$ 1.79 million $ 12,343
Dec 23, 2025 $ 0.0000264
-8.16%
$ 1.76 million $ 11,960
Dec 22, 2025 $ 0.0000288
-1.74%
$ 1.92 million $ 11,674
Dec 21, 2025 $ 0.0000294
+6.57%
$ 1.95 million $ 11,974
Dec 20, 2025 $ 0.0000276
-0.54%
$ 1.83 million $ 11,518
Dec 19, 2025 $ 0.0000277
+0.25%
$ 1.85 million $ 11,672
Dec 18, 2025 $ 0.0000276
-1.04%
$ 1.84 million $ 52,959
Dec 17, 2025 $ 0.0000278
+0.00%
$ -- $ 41,723
Dec 16, 2025 $ 0.0000279
+0.30%
$ -- $ 41,809
Dec 15, 2025 $ 0.0000276
-3.47%
$ 1.84 million $ 41,231
Dec 13, 2025 $ 0.0000289
+0.00%
$ 1.92 million $ 42,138
Dec 12, 2025 $ 0.0000302
-0.16%
$ -- $ 43,343
Dec 11, 2025 $ 0.0000295
-2.00%
$ -- $ 42,442
Dec 9, 2025 $ 0.0000317
+0.16%
$ 2.12 million $ 43,724
Dec 8, 2025 $ 0.0000292
-2.14%
$ 1.95 million $ 39,600
Dec 7, 2025 $ 0.0000294
-3.30%
$ 1.96 million $ 37,558
Dec 6, 2025 $ 0.00003
+1.67%
$ 2 million $ 34,475
Dec 5, 2025 $ 0.0000316
+2.35%
$ -- $ 31,472
Dec 4, 2025 $ 0.0000312
-26.30%
$ 2.08 million $ 92,609
Dec 3, 2025 $ 0.0000448
-1.15%
$ 2.99 million $ 12,887
Dec 1, 2025 $ 0.0000425
-1.19%
$ -- $ 14,745
Nov 30, 2025 $ 0.0000444
+1.12%
$ 2.95 million $ 3,474
Nov 29, 2025 $ 0.0000438
-2.66%
$ 2.92 million $ 3,320
Nov 28, 2025 $ 0.0000454
-0.46%
$ 3.03 million $ 1,798
Nov 27, 2025 $ 0.0000477
+2.27%
$ -- $ 2,248
Nov 26, 2025 $ 0.0000465
-2.08%
$ 3.1 million $ 1,272
Nov 25, 2025 $ 0.0000462
-1.56%
$ 3.08 million $ 4,366