Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KARATE Historical Data

KARATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.0000205
-4.64%
$1.37 million $1,197
Jan 27, 2026 $0.000021
+5.08%
$1.4 million $15,889
Jan 26, 2026 $0.00002
+1.11%
$1.33 million $1,584
Jan 25, 2026 $0.0000198
-12.75%
$1.32 million $2,373
Jan 24, 2026 $0.0000227
+5.00%
$1.51 million $1,119
Jan 23, 2026 $0.0000216
+0.42%
$1.44 million $1,341
Jan 22, 2026 $0.0000215
-1.56%
$1.43 million $2,433
Jan 21, 2026 $0.0000218
-0.05%
$1.46 million $1,188
Jan 20, 2026 $0.0000218
-17.89%
$1.46 million $3,583
Jan 19, 2026 $0.0000266
-2.53%
$1.77 million $8,361
Jan 18, 2026 $0.0000273
-7.12%
$1.82 million $8,957
Jan 17, 2026 $0.0000294
-1.69%
$1.89 million $5,536
Jan 16, 2026 $0.0000277
-11.94%
$1.85 million $2,825
Jan 15, 2026 $0.0000315
-0.69%
$2.1 million $1,714
Jan 14, 2026 $0.0000317
+0.22%
$2.11 million $1,193
Jan 13, 2026 $0.0000317
+9.06%
$2.11 million $68
Jan 12, 2026 $0.000029
-6.14%
$1.93 million $718
Jan 11, 2026 $0.0000309
+4.67%
$2.06 million $7,641
Jan 10, 2026 $0.0000295
+1.75%
$1.97 million $11,420
Jan 9, 2026 $0.000029
-1.68%
$1.94 million $11,131
Jan 8, 2026 $0.0000295
+1.54%
$1.97 million $7,196
Jan 7, 2026 $0.0000291
-7.71%
$1.94 million $3,539
Jan 6, 2026 $0.0000315
+12.40%
$2.1 million $6,452
Jan 5, 2026 $0.0000281
-1.68%
$1.87 million $2,765
Jan 4, 2026 $0.0000285
+0.00%
$1.9 million $8
Jan 3, 2026 $0.0000267
+2.50%
$1.78 million $2,433
Jan 2, 2026 $0.000026
+0.31%
$1.74 million $269
Jan 1, 2026 $0.000026
-3.97%
$1.73 million $5,834
Dec 31, 2025 $0.0000264
+0.70%
$1.8 million $16,856
Dec 30, 2025 $0.000027
+4.69%
$1.74 million $11,962
Dec 29, 2025 $0.0000258
-1.83%
$1.72 million $11,711
Dec 28, 2025 $0.0000263
+1.66%
$1.75 million $11,649
Dec 27, 2025 $0.0000258
-3.30%
$1.72 million $11,660
Dec 26, 2025 $0.0000267
+1.25%
$1.78 million $11,880
Dec 25, 2025 $0.0000264
-1.75%
$1.76 million $11,613
Dec 24, 2025 $0.0000269
+1.55%
$1.79 million $12,343
Dec 23, 2025 $0.0000264
-8.16%
$1.76 million $11,960
Dec 22, 2025 $0.0000288
-1.74%
$1.92 million $11,674
Dec 21, 2025 $0.0000294
+6.57%
$1.95 million $11,974
Dec 20, 2025 $0.0000276
-0.54%
$1.83 million $11,518
Dec 19, 2025 $0.0000277
+0.25%
$1.85 million $11,672
Dec 18, 2025 $0.0000276
-1.04%
$1.84 million $52,959
Dec 17, 2025 $0.0000278
+0.00%
$-- $41,723
Dec 16, 2025 $0.0000279
+0.30%
$-- $41,809
Dec 15, 2025 $0.0000276
-3.47%
$1.84 million $41,231
Dec 13, 2025 $0.0000289
+0.00%
$1.92 million $42,138
Dec 12, 2025 $0.0000302
-0.16%
$-- $43,343
Dec 11, 2025 $0.0000295
-2.00%
$-- $42,442
Dec 9, 2025 $0.0000317
+0.16%
$2.12 million $43,724
Dec 8, 2025 $0.0000292
-2.14%
$1.95 million $39,600