KARATE Historical Data

KARATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅905
+0.56%
$ 603,178 $ 2,641
Feb 14, 8 PM $ 0.0₅9
+1.35%
$ 599,845 $ 2,641
Feb 14, 7 PM $ 0.0₅888
+0.00%
$ 591,847 $ 2,636
Feb 14, 6 PM $ 0.0₅888
+0.00%
$ 591,847 $ 2,636
Feb 14, 5 PM $ 0.0₅888
-1.99%
$ 591,847 $ 2,636
Feb 14, 4 PM $ 0.0₅906
+0.00%
$ 603,844 $ 2,658
Feb 14, 3 PM $ 0.0₅906
+0.00%
$ 603,844 $ 2,658
Feb 14, 2 PM $ 0.0₅906
+0.11%
$ 603,844 $ 2,613
Feb 14, 1 PM $ 0.0₅905
+0.00%
$ 603,178 $ 2,627
Feb 14, 12 PM $ 0.0₅905
+0.11%
$ 603,178 $ 2,620
Feb 14, 11 AM $ 0.0₅904
+0.00%
$ 602,511 $ 11,167
Feb 14, 10 AM $ 0.0₅904
+0.44%
$ 602,511 $ 11,517
Feb 14, 9 AM $ 0.0₅9
+0.00%
$ 599,845 $ 11,744
Feb 14, 8 AM $ 0.0₅9
+0.00%
$ 599,845 $ 13,263
Feb 14, 7 AM $ 0.0₅9
-1.09%
$ 599,845 $ 13,577
Feb 14, 6 AM $ 0.0₅97
+0.41%
$ 646,452 $ 14,121
Feb 14, 5 AM $ 0.0₅966
-3.52%
$ 643,834 $ 14,084
Feb 14, 4 AM $ 0.00001
-1.12%
$ 667,308 $ 14,456
Feb 14, 3 AM $ 0.00001
-3.31%
$ 667,067 $ 14,639
Feb 14, 2 AM $ 0.0000103
+2.00%
$ 686,940 $ 917
Feb 14, 12 AM $ 0.0000101
-0.20%
$ 675,236 $ 917
Feb 13, 11 PM $ 0.0000102
-0.07%
$ 679,621 $ 14,004
Feb 13, 10 PM $ 0.0000102
+0.00%
$ 680,100 $ 13,888
Feb 13, 9 PM $ 0.0000102
+1.03%
$ 680,118 $ 14,238
Feb 13, 8 PM $ 0.0000101
+0.00%
$ 673,160 $ 14,442
Feb 13, 7 PM $ 0.0000101
+0.00%
$ 673,160 $ 14,775
Feb 13, 6 PM $ 0.0000101
-0.10%
$ 673,160 $ 15,108
Feb 13, 5 PM $ 0.0000101
+0.10%
$ 673,854 $ 15,455
Feb 13, 4 PM $ 0.0000101
+0.00%
$ 673,160 $ 15,411
Feb 13, 3 PM $ 0.0000101
+0.00%
$ 673,160 $ 15,857
Feb 13, 2 PM $ 0.0000101
-0.10%
$ 673,160 $ 16,171
Feb 13, 1 PM $ 0.0000101
+0.00%
$ 673,826 $ 16,446
Feb 13, 12 PM $ 0.0₅896
+0.00%
$ 597,179 $ 8,614
Feb 13, 11 AM $ 0.0₅896
+7.95%
$ 597,179 $ 8,597
Feb 13, 10 AM $ 0.0₅83
-3.71%
$ 553,191 $ 8,657
Feb 13, 9 AM $ 0.0₅862
+5.38%
$ 574,518 $ 8,662
Feb 13, 8 AM $ 0.0₅863
+0.00%
$ 575,185 $ 8,680
Feb 13, 7 AM $ 0.0₅863
-7.00%
$ 575,185 $ 8,844
Feb 13, 6 AM $ 0.0₅994
+0.00%
$ 662,496 $ 8,792
Feb 13, 5 AM $ 0.0₅994
+7.11%
$ 662,496 $ 8,859
Feb 13, 4 AM $ 0.0₅994
+0.00%
$ 662,496 $ 8,820
Feb 13, 3 AM $ 0.0₅994
+0.00%
$ 662,496 $ 9,182
Feb 13, 2 AM $ 0.0₅994
+0.00%
$ 662,496 $ 9,167
Feb 13, 1 AM $ 0.0₅994
+7.11%
$ 662,496 $ 9,178
Feb 13, 12 AM $ 0.0₅928
-3.40%
$ 618,507 $ 9,061
Feb 12, 11 PM $ 0.0₅961
+0.00%
$ 640,278 $ 9,134
Feb 12, 10 PM $ 0.0₅961
+1.83%
$ 640,278 $ 9,128
Feb 12, 9 PM $ 0.0₅898
+3.45%
$ 598,236 $ 9,173
Feb 12, 8 PM $ 0.0₅868
-6.50%
$ 578,275 $ 9,127
Feb 12, 7 PM $ 0.0₅928
+0.00%
$ 618,507 $ 9,165