Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.00095
+3.47%
$73.15 million $165,000
Aug 5, 2023 $0.000918
-2.52%
$70.69 million $71,456
Aug 4, 2023 $0.000942
-1.95%
$72.52 million $117,609
Aug 3, 2023 $0.000961
+1.14%
$73.96 million $132,106
Aug 2, 2023 $0.00095
+2.50%
$73.13 million $127,228
Aug 1, 2023 $0.000927
-1.15%
$71.35 million $93,595
Jul 31, 2023 $0.000937
-1.19%
$72.18 million $91,932
Jul 30, 2023 $0.000949
-8.62%
$73.04 million $178,249
Jul 29, 2023 $0.00104
+14.90%
$79.93 million $212,226
Jul 28, 2023 $0.000903
+2.81%
$69.56 million $127,180
Jul 27, 2023 $0.000879
-1.31%
$67.66 million $118,747
Jul 26, 2023 $0.00089
-2.22%
$68.56 million $204,115
Jul 25, 2023 $0.000911
+0.23%
$70.11 million $44,320
Jul 24, 2023 $0.000908
-1.54%
$69.95 million $200,411
Jul 23, 2023 $0.000923
-0.28%
$71.05 million $17,777
Jul 22, 2023 $0.000925
-0.79%
$71.25 million $13,758
Jul 21, 2023 $0.000933
-2.57%
$71.84 million $50,293
Jul 20, 2023 $0.000958
-1.70%
$73.74 million $66,127
Jul 19, 2023 $0.000974
+0.31%
$75.01 million $40,557
Jul 18, 2023 $0.000971
-0.28%
$74.78 million $38,296
Jul 17, 2023 $0.000974
-0.17%
$74.99 million $122,409
Jul 16, 2023 $0.000976
+1.78%
$75.12 million $88,663
Jul 15, 2023 $0.000958
+0.70%
$73.8 million $27,485
Jul 14, 2023 $0.000952
-1.54%
$73.29 million $89,787
Jul 13, 2023 $0.000967
+7.78%
$74.43 million $246,370
Jul 12, 2023 $0.000897
+12.46%
$69.06 million $270,639
Jul 11, 2023 $0.000798
+12.74%
$61.41 million $148,077
Jul 10, 2023 $0.000707
+0.86%
$54.47 million $76,520
Jul 9, 2023 $0.000701
-0.93%
$54.01 million $33,875
Jul 8, 2023 $0.000708
-2.02%
$54.51 million $135,993
Jul 7, 2023 $0.000723
-3.34%
$55.64 million $54,841
Jul 6, 2023 $0.000748
+4.55%
$57.56 million $130,928
Jul 5, 2023 $0.000715
+0.91%
$55.06 million $38,776
Jul 4, 2023 $0.000709
-1.81%
$54.56 million $64,953
Jul 3, 2023 $0.000722
+2.44%
$55.57 million $211,659
Jul 2, 2023 $0.000704
+0.22%
$54.24 million $345,060
Jul 1, 2023 $0.000703
+1.50%
$54.12 million $376,794
Jun 30, 2023 $0.000692
+0.67%
$53.32 million $320,096
Jun 29, 2023 $0.000688
+5.17%
$52.96 million $411,086
Jun 28, 2023 $0.000654
-5.05%
$50.38 million $366,768
Jun 27, 2023 $0.000689
+11.29%
$53.06 million $378,569
Jun 26, 2023 $0.000619
+2.71%
$47.68 million $879,045
Jun 25, 2023 $0.000603
-2.00%
$46.42 million $346,652
Jun 24, 2023 $0.000615
-1.61%
$47.39 million $429,215
Jun 23, 2023 $0.000626
-1.99%
$48.16 million $366,996
Jun 22, 2023 $0.00069
-10.18%
$53.13 million $520,106
Jun 21, 2023 $0.000768
+10.98%
$59.16 million $444,631
Jun 20, 2023 $0.000692
+14.66%
$53.31 million $692,040
Jun 19, 2023 $0.000604
-16.88%
$46.49 million $361,733
Jun 18, 2023 $0.000726
+0.49%
$55.89 million $268,512