KARATE Historical Data

KARATE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000898
-13.82%
$ 69.13 million $ 820,570
Jun 4, 2023 $ 0.00104
-6.43%
$ 80.22 million $ 827,023
Jun 3, 2023 $ 0.00111
+0.42%
$ 85.74 million $ 245,328
Jun 2, 2023 $ 0.00111
-0.94%
$ 85.38 million $ 610,514
Jun 1, 2023 $ 0.00112
-2.57%
$ 86.19 million $ 722,279
May 31, 2023 $ 0.00115
-2.38%
$ 88.46 million $ 675,621
May 30, 2023 $ 0.00118
-0.89%
$ 90.61 million $ 490,220
May 29, 2023 $ 0.00119
-10.45%
$ 91.43 million $ 497,135
May 28, 2023 $ 0.00133
+6.31%
$ 102.09 million $ 576,360
May 27, 2023 $ 0.00125
+3.05%
$ 96.02 million $ 347,546
May 26, 2023 $ 0.00121
-2.84%
$ 93.19 million $ 488,004
May 25, 2023 $ 0.00124
+3.63%
$ 95.77 million $ 753,700
May 24, 2023 $ 0.0012
+0.02%
$ 92.42 million $ 2.31 million
May 23, 2023 $ 0.0012
+12.61%
$ 92.4 million $ 42
May 22, 2023 $ 0.00107
-24.13%
$ 82.08 million $ 336,898
May 21, 2023 $ 0.0014
-11.82%
$ 108.18 million $ 523,992
May 20, 2023 $ 0.0016
-3.49%
$ 123.01 million $ 971,442
May 19, 2023 $ 0.00166
-4.80%
$ 127.56 million $ 661,812
May 18, 2023 $ 0.00174
+1.69%
$ 133.78 million $ 905,271
May 17, 2023 $ 0.00171
+8.35%
$ 131.57 million $ 2.12 million
May 16, 2023 $ 0.00158
+4.78%
$ -- $ 3.92 million
May 15, 2023 $ 0.00151
+14.55%
$ -- $ 2.02 million
May 14, 2023 $ 0.00131
-13.44%
$ -- $ 1.69 million
May 13, 2023 $ 0.00151
-10.02%
$ -- $ 5.53 million
May 12, 2023 $ 0.00168
-98.32%
$ -- $ 10.77 million
Download