Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0000294
-3.30%
$1.96 million $37,558
Dec 6, 2025 $0.00003
+1.67%
$2 million $34,475
Dec 5, 2025 $0.0000316
+2.35%
$-- $31,472
Dec 4, 2025 $0.0000312
-26.30%
$2.08 million $92,609
Dec 3, 2025 $0.0000448
-1.15%
$2.99 million $12,887
Dec 1, 2025 $0.0000425
-1.19%
$-- $14,745
Nov 30, 2025 $0.0000444
+1.12%
$2.95 million $3,474
Nov 29, 2025 $0.0000438
-2.66%
$2.92 million $3,320
Nov 28, 2025 $0.0000454
-0.46%
$3.03 million $1,798
Nov 27, 2025 $0.0000477
+2.27%
$-- $2,248
Nov 26, 2025 $0.0000465
-2.08%
$3.1 million $1,272
Nov 25, 2025 $0.0000462
-1.56%
$3.08 million $4,366
Nov 24, 2025 $0.0000474
+0.58%
$3.16 million $2,209
Nov 23, 2025 $0.0000488
+13.93%
$3.25 million $20,931
Nov 21, 2025 $0.0000421
-0.65%
$-- $626
Nov 19, 2025 $0.0000446
-9.32%
$2.97 million $2,461
Nov 17, 2025 $0.0000515
+0.02%
$-- $49,686
Nov 16, 2025 $0.0000533
-6.39%
$-- $48,464
Nov 15, 2025 $0.0000576
-3.06%
$-- $44,711
Nov 14, 2025 $0.0000615
+0.98%
$4.06 million $38,455
Nov 13, 2025 $0.0000615
-8.88%
$4.1 million $33,963
Nov 12, 2025 $0.0000671
+10.08%
$-- $24,749
Nov 11, 2025 $0.000061
+0.94%
$4.07 million $13,174
Nov 10, 2025 $0.0000603
+1.76%
$4.02 million $6,279
Nov 9, 2025 $0.0000619
+2.33%
$4.13 million $4,875
Nov 8, 2025 $0.0000604
-0.95%
$4.03 million $1,456
Nov 7, 2025 $0.0000614
-1.21%
$4.09 million $274,908
Nov 6, 2025 $0.0000616
-3.70%
$4.11 million $259,791
Nov 5, 2025 $0.0000645
+7.75%
$4.3 million $265,189
Nov 4, 2025 $0.0000591
-9.21%
$3.94 million $241,698
Nov 3, 2025 $0.0000623
-13.87%
$4.15 million $258,037
Nov 2, 2025 $0.0000725
+20.19%
$4.83 million $258,816
Nov 1, 2025 $0.0000605
-9.53%
$4.03 million $242,988
Oct 31, 2025 $0.0000672
-5.10%
$4.48 million $232,071
Oct 30, 2025 $0.0000713
+9.95%
$4.75 million $215,407
Oct 29, 2025 $0.0000656
-3.30%
$4.37 million $181,342
Oct 28, 2025 $0.0000686
+6.86%
$4.57 million $172,500
Oct 27, 2025 $0.0000636
+1.80%
$4.24 million $137,773
Oct 26, 2025 $0.0000608
+3.70%
$4.05 million $115,297
Oct 25, 2025 $0.0000584
-1.85%
$3.89 million $106,491
Oct 24, 2025 $0.0000596
-4.51%
$3.98 million $94,430
Oct 23, 2025 $0.0000629
-8.22%
$4.19 million $70,326
Oct 22, 2025 $0.000068
-4.41%
$4.56 million $59,501
Oct 21, 2025 $0.0000734
+2.90%
$4.89 million $56,689
Oct 20, 2025 $0.0000723
+0.10%
$4.82 million $39,283
Oct 19, 2025 $0.0000719
+1.84%
$4.8 million $25,066
Oct 18, 2025 $0.0000701
+0.95%
$4.67 million $16,930
Oct 17, 2025 $0.0000692
-3.05%
$4.61 million $8,853
Oct 16, 2025 $0.0000795
+0.00%
$-- $865
Oct 15, 2025 $0.0000794
-2.52%
$-- $2,049