KARATE Historical Data

KARATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅865
-6.79%
$ 576,518 $ 9,158
Feb 12, 5 PM $ 0.0₅928
-3.50%
$ 618,507 $ 9,046
Feb 12, 4 PM $ 0.0₅868
-9.70%
$ 578,751 $ 8,918
Feb 12, 3 PM $ 0.0₅868
+0.28%
$ 578,781 $ 8,802
Feb 12, 2 PM $ 0.0₅866
-0.42%
$ 577,184 $ 8,883
Feb 12, 1 PM $ 0.0₅93
-3.32%
$ 619,559 $ 8,944
Feb 12, 12 PM $ 0.0₅899
-3.16%
$ 598,953 $ 8,873
Feb 12, 11 AM $ 0.0₅928
+3.11%
$ 618,507 $ 8,560
Feb 12, 10 AM $ 0.0₅9
-6.35%
$ 599,845 $ 8,637
Feb 12, 9 AM $ 0.0₅961
+3.56%
$ 640,501 $ 9,028
Feb 12, 8 AM $ 0.0₅875
+1.16%
$ 583,183 $ 9,116
Feb 12, 7 AM $ 0.0₅865
+0.23%
$ 576,518 $ 9,096
Feb 12, 6 AM $ 0.0₅863
-10.75%
$ 575,185 $ 9,151
Feb 12, 5 AM $ 0.0₅929
-3.90%
$ 619,345 $ 9,112
Feb 12, 4 AM $ 0.0₅967
+12.04%
$ 644,466 $ 9,109
Feb 12, 3 AM $ 0.0₅863
-7.00%
$ 575,185 $ 9,945
Feb 12, 2 AM $ 0.0₅928
+7.53%
$ 618,507 $ 10,080
Feb 12, 1 AM $ 0.0₅932
+0.00%
$ 621,276 $ 10,220
Feb 12, 12 AM $ 0.0₅932
+0.21%
$ 621,262 $ 10,272
Feb 11, 11 PM $ 0.0₅928
+7.53%
$ 618,507 $ 9,922
Feb 11, 10 PM $ 0.0₅928
-0.52%
$ 618,507 $ 9,987
Feb 11, 9 PM $ 0.0₅932
+0.32%
$ 621,128 $ 9,926
Feb 11, 8 PM $ 0.0₅929
+0.00%
$ 619,174 $ 9,357
Feb 11, 7 PM $ 0.0₅928
-0.11%
$ 618,507 $ 9,359
Feb 11, 6 PM $ 0.0₅929
+0.00%
$ 619,174 $ 10,233
Feb 11, 5 PM $ 0.0₅929
+0.11%
$ 619,174 $ 10,350
Feb 11, 4 PM $ 0.0₅929
+2.43%
$ 619,174 $ 10,545
Feb 11, 3 PM $ 0.0₅907
-8.43%
$ 604,511 $ 10,602
Feb 11, 2 PM $ 0.0₅99
-10.90%
$ 660,141 $ 10,614
Feb 11, 1 PM $ 0.0000111
+4.97%
$ 740,900 $ 10,526
Feb 11, 11 AM $ 0.0₅896
-3.45%
$ 597,179 $ 9,954
Feb 11, 10 AM $ 0.0₅928
-7.20%
$ 618,507 $ 10,193
Feb 11, 9 AM $ 0.00001
-2.25%
$ 666,495 $ 11,889
Feb 11, 8 AM $ 0.0000102
+5.90%
$ 681,824 $ 11,920
Feb 11, 7 AM $ 0.0₅966
+0.31%
$ 643,834 $ 11,866
Feb 11, 6 AM $ 0.0000102
+6.06%
$ 681,824 $ 11,838
Feb 11, 5 AM $ 0.0₅965
+0.00%
$ 642,869 $ 11,872
Feb 11, 4 AM $ 0.0₅965
-3.06%
$ 682,274 $ 11,903
Feb 11, 3 AM $ 0.0₅961
-0.10%
$ 640,501 $ 11,537
Feb 11, 2 AM $ 0.0000106
+0.00%
$ 705,818 $ 15,318
Feb 11, 1 AM $ 0.0000106
+0.00%
$ 705,818 $ 15,263
Feb 11, 12 AM $ 0.0₅994
-3.12%
$ 662,496 $ 15,102
Feb 10, 11 PM $ 0.0000103
+4.58%
$ 683,824 $ 15,097
Feb 10, 10 PM $ 0.0000103
+0.32%
$ 686,035 $ 15,072
Feb 10, 9 PM $ 0.0000103
+1.02%
$ 683,824 $ 14,921
Feb 10, 8 PM $ 0.0000106
+4.32%
$ 705,557 $ 14,702
Feb 10, 7 PM $ 0.0000101
-4.54%
$ 676,345 $ 14,768
Feb 10, 6 PM $ 0.0000102
-6.16%
$ 679,668 $ 14,678
Feb 10, 5 PM $ 0.0000109
+0.91%
$ 724,272 $ 14,726
Feb 10, 4 PM $ 0.0000119
+2.85%
$ 793,129 $ 10,678