Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.0000778
-1.09%
$-- $37,183
Oct 13, 2025 $0.0000805
-1.17%
$-- $28,089
Oct 12, 2025 $0.0000818
+9.45%
$5.45 million $25,149
Oct 11, 2025 $0.0000727
-2.06%
$4.88 million $17,970
Oct 10, 2025 $0.0000936
+4.45%
$-- $89,476
Oct 9, 2025 $0.0000897
-2.82%
$5.98 million $86,059
Oct 8, 2025 $0.0000942
-0.89%
$6.28 million $74,951
Oct 7, 2025 $0.0000955
-7.36%
$6.36 million $64,911
Oct 6, 2025 $0.000103
+5.01%
$6.85 million $57,341
Oct 5, 2025 $0.0000973
+5.58%
$6.48 million $232,273
Oct 4, 2025 $0.0000923
+0.68%
$6.15 million $203,908
Oct 3, 2025 $0.0000912
+0.97%
$-- $186,898
Oct 2, 2025 $0.0000896
+15.76%
$5.97 million $176,313
Oct 1, 2025 $0.0000774
-1.47%
$5.16 million $92,834
Sep 30, 2025 $0.0000781
-2.64%
$5.2 million $55,464
Sep 29, 2025 $0.0000839
-7.81%
$5.59 million $33,394
Sep 28, 2025 $0.0000896
+2.82%
$-- $24,447
Sep 27, 2025 $0.000087
+0.00%
$5.8 million $20,378
Sep 26, 2025 $0.000088
-2.05%
$-- $19,648
Sep 25, 2025 $0.0000895
-3.03%
$5.97 million $9,228
Sep 24, 2025 $0.0000953
-0.14%
$6.51 million $146
Sep 23, 2025 $0.0000944
-1.32%
$6.31 million $1,353
Sep 22, 2025 $0.0000954
-4.38%
$6.35 million $68,732
Sep 21, 2025 $0.000103
-1.54%
$6.87 million $60,369
Sep 20, 2025 $0.000105
+0.37%
$7.02 million $61,016
Sep 19, 2025 $0.000105
+10.21%
$7 million $81,798
Sep 18, 2025 $0.0000957
+0.27%
$6.38 million $62,946
Sep 17, 2025 $0.0000949
+0.06%
$6.32 million $61,101
Sep 16, 2025 $0.000095
-0.82%
$-- $61,269
Sep 15, 2025 $0.0000967
+0.87%
$-- $63,499
Sep 14, 2025 $0.0000996
-0.32%
$6.64 million $58,219
Sep 13, 2025 $0.0001
-3.06%
$6.68 million $92,653
Sep 12, 2025 $0.000099
-16.70%
$6.6 million $121,341
Sep 11, 2025 $0.000115
+0.22%
$7.7 million $61,834
Sep 10, 2025 $0.000116
+17.25%
$-- $69,702
Sep 9, 2025 $0.000098
+0.56%
$6.5 million $53,365
Sep 8, 2025 $0.0000982
+2.08%
$-- $53,108
Sep 7, 2025 $0.0000964
-0.10%
$6.42 million $59,172
Sep 6, 2025 $0.0000976
+1.38%
$-- $58,819
Sep 5, 2025 $0.0000982
-0.93%
$6.55 million $56,706
Sep 4, 2025 $0.0001
-1.11%
$6.67 million $55,491
Sep 3, 2025 $0.000103
-0.66%
$-- $60,251
Sep 2, 2025 $0.000105
-2.74%
$6.88 million $55,252
Sep 1, 2025 $0.000105
-1.20%
$7.03 million $54,560
Aug 31, 2025 $0.000107
-1.16%
$7.11 million $58,406
Aug 30, 2025 $0.000106
+0.01%
$7.13 million $63,288
Aug 29, 2025 $0.000106
-9.10%
$7.06 million $80,113
Aug 28, 2025 $0.000116
-6.87%
$7.76 million $67,338
Aug 27, 2025 $0.000124
+1.29%
$8.34 million $74,041
Aug 26, 2025 $0.000121
+3.61%
$8.13 million $1,322