KARATE Historical Data

KARATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000109
+0.91%
$ 724,272 $ 14,726
Feb 10, 4 PM $ 0.0000119
+2.85%
$ 793,129 $ 10,678
Feb 10, 3 PM $ 0.0000125
+8.47%
$ 836,451 $ 10,732
Feb 10, 2 PM $ 0.0000116
-1.91%
$ 771,134 $ 12,126
Feb 10, 1 PM $ 0.0000116
-4.91%
$ 772,907 $ 12,230
Feb 10, 12 PM $ 0.0000122
+17.31%
$ 812,821 $ 11,744
Feb 10, 11 AM $ 0.000011
-3.94%
$ 733,050 $ 11,389
Feb 10, 10 AM $ 0.0000119
-5.48%
$ 789,966 $ 11,062
Feb 10, 9 AM $ 0.0000122
+0.25%
$ 810,458 $ 8,739
Feb 10, 8 AM $ 0.0000121
-5.46%
$ 808,458 $ 8,682
Feb 10, 7 AM $ 0.0000128
+3.89%
$ 855,113 $ 8,752
Feb 10, 6 AM $ 0.0000123
+0.00%
$ 823,121 $ 8,742
Feb 10, 5 AM $ 0.0000123
-3.74%
$ 823,121 $ 8,720
Feb 10, 4 AM $ 0.0000128
+0.00%
$ 855,113 $ 8,688
Feb 10, 3 AM $ 0.0000124
+0.08%
$ 825,120 $ 8,660
Feb 10, 2 AM $ 0.0000124
+0.00%
$ 824,454 $ 8,693
Feb 10, 1 AM $ 0.0000124
+0.16%
$ 824,454 $ 8,843
Feb 10, 12 AM $ 0.0000123
+0.00%
$ 823,121 $ 8,814
Feb 9, 11 PM $ 0.0000128
+0.00%
$ 855,113 $ 8,805
Feb 9, 10 PM $ 0.0000128
+3.87%
$ 855,113 $ 8,707
Feb 9, 9 PM $ 0.0000124
-0.08%
$ 823,236 $ 8,699
Feb 9, 8 PM $ 0.0000124
-4.02%
$ 823,900 $ 8,774
Feb 9, 7 PM $ 0.0000129
-1.90%
$ 858,445 $ 8,713
Feb 9, 6 PM $ 0.0000131
+6.23%
$ 875,108 $ 8,840
Feb 9, 5 PM $ 0.0000124
+0.08%
$ 823,787 $ 8,771
Feb 9, 4 PM $ 0.0000123
-1.91%
$ 823,121 $ 8,743
Feb 9, 3 PM $ 0.0000126
+0.00%
$ 839,117 $ 8,710
Feb 9, 2 PM $ 0.0000126
+0.00%
$ 839,117 $ 8,701
Feb 9, 1 PM $ 0.0000126
+0.32%
$ 839,117 $ 8,715
Feb 9, 12 PM $ 0.0000125
+0.00%
$ 836,451 $ 8,775
Feb 9, 11 AM $ 0.0000125
+3.38%
$ 836,451 $ 8,678
Feb 9, 10 AM $ 0.0000125
+0.00%
$ 836,451 $ 8,625
Feb 9, 9 AM $ 0.0000125
+3.38%
$ 836,451 $ 8,685
Feb 9, 8 AM $ 0.0000121
+0.08%
$ 809,125 $ 8,608
Feb 9, 7 AM $ 0.0000121
+0.00%
$ 808,458 $ 8,496
Feb 9, 6 AM $ 0.0000121
-3.27%
$ 808,458 $ 8,466
Feb 9, 5 AM $ 0.0000125
+3.38%
$ 835,784 $ 8,409
Feb 9, 4 AM $ 0.0000121
+0.00%
$ 808,458 $ 8,388
Feb 9, 3 AM $ 0.0000121
-3.35%
$ 808,458 $ 8,433
Feb 9, 2 AM $ 0.0000125
-9.46%
$ 836,451 $ 8,376
Feb 9, 1 AM $ 0.0000139
-2.38%
$ 923,851 $ 8,474
Feb 9, 12 AM $ 0.0000139
+0.00%
$ 924,428 $ 8,539
Feb 8, 11 PM $ 0.0000142
+2.38%
$ 946,423 $ 8,641
Feb 8, 10 PM $ 0.0000139
+0.09%
$ 924,428 $ 8,768
Feb 8, 9 PM $ 0.0000139
+4.90%
$ 923,616 $ 9,070
Feb 8, 8 PM $ 0.0000137
-0.01%
$ 910,335 $ 9,391
Feb 8, 7 PM $ 0.0000137
+0.00%
$ 910,432 $ 9,716
Feb 8, 6 PM $ 0.0000132
+0.00%
$ 880,440 $ 10,142
Feb 8, 5 PM $ 0.0000132
-3.08%
$ 880,440 $ 10,486
Feb 8, 4 PM $ 0.0000136
+0.15%
$ 908,432 $ 10,951