KARATE Historical Data

KARATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000132
-3.15%
$ 880,440 $ 12,519
Feb 8, 12 PM $ 0.0000136
+3.26%
$ 909,099 $ 12,910
Feb 8, 11 AM $ 0.0000132
-3.15%
$ 880,440 $ 13,583
Feb 8, 10 AM $ 0.0000136
+3.26%
$ 909,099 $ 14,028
Feb 8, 9 AM $ 0.0000132
+0.00%
$ 880,440 $ 14,562
Feb 8, 8 AM $ 0.0000132
+0.00%
$ 880,440 $ 15,061
Feb 8, 7 AM $ 0.0000132
+0.00%
$ 880,440 $ 15,671
Feb 8, 6 AM $ 0.0000132
-3.15%
$ 880,440 $ 16,131
Feb 8, 5 AM $ 0.0000136
+0.15%
$ 909,099 $ 16,656
Feb 8, 4 AM $ 0.0000136
+0.00%
$ 907,766 $ 17,285
Feb 8, 3 AM $ 0.0000132
+0.00%
$ 880,440 $ 18,055
Feb 8, 2 AM $ 0.0000132
-3.22%
$ 880,440 $ 18,553
Feb 8, 1 AM $ 0.0000136
+0.00%
$ 909,765 $ 18,926
Feb 8, 12 AM $ 0.0000136
+0.00%
$ 909,765 $ 19,363
Feb 7, 11 PM $ 0.0000136
+3.42%
$ 880,440 $ 19,493
Feb 7, 10 PM $ 0.0000132
-4.75%
$ 879,647 $ 19,731
Feb 7, 9 PM $ 0.0000128
+2.39%
$ 856,407 $ 72
Feb 7, 8 PM $ 0.0000125
-0.63%
$ 836,451 $ 19,865
Feb 7, 7 PM $ 0.0000126
-2.02%
$ 841,116 $ 19,895
Feb 7, 6 PM $ 0.0000124
+1.30%
$ 828,453 $ 19,946
Feb 7, 5 PM $ 0.0000126
+0.00%
$ 841,116 $ 20,152
Feb 7, 4 PM $ 0.0000126
+0.00%
$ 841,116 $ 20,223
Feb 7, 3 PM $ 0.0000122
-3.09%
$ 815,123 $ 20,197
Feb 7, 2 PM $ 0.0000122
+0.83%
$ 841,116 $ 20,211
Feb 7, 1 PM $ 0.0000121
+3.50%
$ 807,792 $ 20,189
Feb 7, 12 PM $ 0.0000117
-0.34%
$ 780,465 $ 20,241
Feb 7, 11 AM $ 0.0000117
-3.05%
$ 807,792 $ 19,771
Feb 7, 10 AM $ 0.0000121
+0.00%
$ 807,792 $ 19,812
Feb 7, 9 AM $ 0.0000121
+3.50%
$ 807,792 $ 20,582
Feb 7, 8 AM $ 0.0000117
-3.38%
$ 780,465 $ 20,507
Feb 7, 7 AM $ 0.0000121
+0.00%
$ 807,792 $ 20,341
Feb 7, 6 AM $ 0.0000121
-0.25%
$ 807,792 $ 20,903
Feb 7, 5 AM $ 0.0000122
-0.78%
$ 809,808 $ 21,167
Feb 7, 4 AM $ 0.0000122
+0.40%
$ 816,176 $ 21,228
Feb 7, 3 AM $ 0.0000122
-0.76%
$ 812,932 $ 22,609
Feb 7, 2 AM $ 0.0000123
-0.89%
$ 819,122 $ 21,899
Feb 7, 1 AM $ 0.0000124
+1.39%
$ 826,453 $ 21,599
Feb 7, 12 AM $ 0.0000122
-0.35%
$ 815,123 $ 21,320
Feb 6, 11 PM $ 0.0000123
-14.92%
$ 817,360 $ 21,243
Feb 6, 10 PM $ 0.000014
-2.15%
$ 935,825 $ 21,104
Feb 6, 9 PM $ 0.0000143
+0.00%
$ 956,420 $ 20,433
Feb 6, 8 PM $ 0.0000143
+1.20%
$ 956,420 $ 20,132
Feb 6, 7 PM $ 0.0000142
+15.94%
$ 945,058 $ 19,945
Feb 6, 6 PM $ 0.0000122
+0.08%
$ 815,123 $ 17,533
Feb 6, 5 PM $ 0.0000122
+0.66%
$ 814,457 $ 17,130
Feb 6, 4 PM $ 0.0000121
+4.03%
$ 809,125 $ 16,674
Feb 6, 3 PM $ 0.0000117
+0.00%
$ 777,799 $ 16,582
Feb 6, 2 PM $ 0.0000117
+3.73%
$ 777,799 $ 17,587
Feb 6, 1 PM $ 0.0000112
-2.68%
$ 777,799 $ 16,730
Feb 6, 12 PM $ 0.0000116
+0.00%
$ 770,468 $ 16,318