Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.000134
+3.36%
$8.92 million $145,480
Jul 5, 2025 $0.00013
+0.49%
$8.63 million $149,442
Jul 4, 2025 $0.000129
-2.15%
$8.59 million $123,430
Jul 3, 2025 $0.000132
-1.96%
$8.77 million $84,691
Jul 2, 2025 $0.000134
+6.58%
$8.95 million $109,463
Jul 1, 2025 $0.000126
-7.95%
$8.4 million $123,670
Jun 30, 2025 $0.000137
-0.83%
$9.12 million $127,675
Jun 29, 2025 $0.000138
-1.41%
$9.2 million $111,615
Jun 28, 2025 $0.000141
+0.95%
$9.37 million $101,669
Jun 27, 2025 $0.000139
+4.16%
$9.28 million $191,112
Jun 26, 2025 $0.000134
+1.92%
$8.91 million $105,766
Jun 25, 2025 $0.000131
-1.98%
$8.74 million $113,334
Jun 24, 2025 $0.000134
+3.09%
$8.92 million $108,688
Jun 23, 2025 $0.00013
+8.16%
$8.65 million $131,528
Jun 22, 2025 $0.00012
-2.66%
$8 million $240,520
Jun 21, 2025 $0.000124
-7.42%
$8.23 million $150,546
Jun 20, 2025 $0.000133
-5.51%
$8.89 million $182,275
Jun 19, 2025 $0.000141
-2.47%
$9.41 million $175,494
Jun 18, 2025 $0.000145
+1.35%
$9.65 million $156,578
Jun 17, 2025 $0.000143
-2.55%
$9.52 million $203,373
Jun 16, 2025 $0.000146
+2.10%
$9.76 million $150,450
Jun 15, 2025 $0.000144
-0.68%
$9.57 million $161,851
Jun 14, 2025 $0.000145
-1.92%
$9.63 million $143,140
Jun 13, 2025 $0.000147
-4.25%
$9.82 million $193,214
Jun 12, 2025 $0.000153
-2.81%
$10.23 million $143,865
Jun 11, 2025 $0.000158
+4.66%
$10.53 million $125,208
Jun 10, 2025 $0.000151
+3.00%
$11.62 million $156,277
Jun 9, 2025 $0.000147
+3.30%
$9.76 million $184,757
Jun 8, 2025 $0.000142
-0.95%
$9.45 million $186,488
Jun 7, 2025 $0.000143
+2.87%
$9.54 million $170,713
Jun 6, 2025 $0.000139
-2.42%
$9.26 million $197,192
Jun 5, 2025 $0.000142
-3.15%
$9.49 million $186,385
Jun 4, 2025 $0.000147
-2.35%
$9.79 million $192,280
Jun 3, 2025 $0.00015
+0.11%
$10.03 million $185,872
Jun 2, 2025 $0.00015
-0.07%
$10.03 million $177,687
Jun 1, 2025 $0.000151
+0.01%
$10.04 million $166,079
May 31, 2025 $0.00015
-1.39%
$10.02 million $200,463
May 30, 2025 $0.000152
-12.22%
$10.16 million $209,446
May 29, 2025 $0.000174
-1.12%
$11.57 million $181,734
May 28, 2025 $0.000176
-4.74%
$11.7 million $183,310
May 27, 2025 $0.000184
-0.26%
$12.29 million $194,244
May 26, 2025 $0.000185
+1.65%
$12.32 million $219,401
May 25, 2025 $0.000182
+8.18%
$12.12 million $225,359
May 24, 2025 $0.000168
+6.36%
$11.2 million $301,168
May 23, 2025 $0.000157
-2.46%
$10.48 million $176,541
May 22, 2025 $0.000161
+7.08%
$10.75 million $103,447
May 21, 2025 $0.000151
+3.46%
$10.04 million $104,843
May 20, 2025 $0.000146
-0.91%
$9.7 million $128,285
May 19, 2025 $0.000147
-0.24%
$9.78 million $107,978
May 18, 2025 $0.000147
+2.43%
$9.8 million $101,757