KARATE Historical Data

KARATE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000134
+1.92%
$ 8.91 million $ 105,766
Jun 25, 2025 $ 0.000131
-1.98%
$ 8.74 million $ 113,334
Jun 24, 2025 $ 0.000134
+3.09%
$ 8.92 million $ 108,688
Jun 23, 2025 $ 0.00013
+8.16%
$ 8.65 million $ 131,528
Jun 22, 2025 $ 0.00012
-2.66%
$ 8 million $ 240,520
Jun 21, 2025 $ 0.000124
-7.42%
$ 8.23 million $ 150,546
Jun 20, 2025 $ 0.000133
-5.51%
$ 8.89 million $ 182,275
Jun 19, 2025 $ 0.000141
-2.47%
$ 9.41 million $ 175,494
Jun 18, 2025 $ 0.000145
+1.35%
$ 9.65 million $ 156,578
Jun 17, 2025 $ 0.000143
-2.55%
$ 9.52 million $ 203,373
Jun 16, 2025 $ 0.000146
+2.10%
$ 9.76 million $ 150,450
Jun 15, 2025 $ 0.000144
-0.68%
$ 9.57 million $ 161,851
Jun 14, 2025 $ 0.000145
-1.92%
$ 9.63 million $ 143,140
Jun 13, 2025 $ 0.000147
-4.25%
$ 9.82 million $ 193,214
Jun 12, 2025 $ 0.000153
-2.81%
$ 10.23 million $ 143,865
Jun 11, 2025 $ 0.000158
+4.66%
$ 10.53 million $ 125,208
Jun 10, 2025 $ 0.000151
+3.00%
$ 11.62 million $ 156,277
Jun 9, 2025 $ 0.000147
+3.30%
$ 9.76 million $ 184,757
Jun 8, 2025 $ 0.000142
-0.95%
$ 9.45 million $ 186,488
Jun 7, 2025 $ 0.000143
+2.87%
$ 9.54 million $ 170,713
Jun 6, 2025 $ 0.000139
-2.42%
$ 9.26 million $ 197,192
Jun 5, 2025 $ 0.000142
-3.15%
$ 9.49 million $ 186,385
Jun 4, 2025 $ 0.000147
-2.35%
$ 9.79 million $ 192,280
Jun 3, 2025 $ 0.00015
+0.11%
$ 10.03 million $ 185,872
Jun 2, 2025 $ 0.00015
-0.07%
$ 10.03 million $ 177,687
Jun 1, 2025 $ 0.000151
+0.01%
$ 10.04 million $ 166,079
May 31, 2025 $ 0.00015
-1.39%
$ 10.02 million $ 200,463
May 30, 2025 $ 0.000152
-12.22%
$ 10.16 million $ 209,446
May 29, 2025 $ 0.000174
-1.12%
$ 11.57 million $ 181,734
May 28, 2025 $ 0.000176
-4.74%
$ 11.7 million $ 183,310
May 27, 2025 $ 0.000184
-0.26%
$ 12.29 million $ 194,244
May 26, 2025 $ 0.000185
+1.65%
$ 12.32 million $ 219,401
May 25, 2025 $ 0.000182
+8.18%
$ 12.12 million $ 225,359
May 24, 2025 $ 0.000168
+6.36%
$ 11.2 million $ 301,168
May 23, 2025 $ 0.000157
-2.46%
$ 10.48 million $ 176,541
May 22, 2025 $ 0.000161
+7.08%
$ 10.75 million $ 103,447
May 21, 2025 $ 0.000151
+3.46%
$ 10.04 million $ 104,843
May 20, 2025 $ 0.000146
-0.91%
$ 9.7 million $ 128,285
May 19, 2025 $ 0.000147
-0.24%
$ 9.78 million $ 107,978
May 18, 2025 $ 0.000147
+2.43%
$ 9.8 million $ 101,757
May 17, 2025 $ 0.000144
-4.39%
$ 9.57 million $ 109,906
May 16, 2025 $ 0.00015
-4.94%
$ 10.01 million $ 169,734
May 15, 2025 $ 0.000158
-4.12%
$ 10.53 million $ 111,499
May 14, 2025 $ 0.000165
-8.33%
$ 10.98 million $ 123,170
May 13, 2025 $ 0.000179
+0.60%
$ 11.92 million $ 116,519
May 12, 2025 $ 0.000178
+1.52%
$ 11.85 million $ 140,592
May 11, 2025 $ 0.000175
-6.36%
$ 11.68 million $ 87,928
May 10, 2025 $ 0.000187
+21.05%
$ 12.48 million $ 115,849
May 9, 2025 $ 0.000155
+2.30%
$ 10.31 million $ 141,715
May 8, 2025 $ 0.000151
+10.00%
$ 10.09 million $ 110,453