KARATE Historical Data

KARATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000112
-2.68%
$ 777,799 $ 16,730
Feb 6, 12 PM $ 0.0000116
+0.00%
$ 770,468 $ 16,318
Feb 6, 11 AM $ 0.000011
-3.70%
$ 733,811 $ 15,981
Feb 6, 10 AM $ 0.000011
-4.43%
$ 735,818 $ 15,582
Feb 6, 9 AM $ 0.0000116
+0.45%
$ 769,913 $ 15,357
Feb 6, 8 AM $ 0.0000115
-4.80%
$ 771,134 $ 13,675
Feb 6, 7 AM $ 0.0000139
+16.47%
$ 923,762 $ 13,106
Feb 6, 6 AM $ 0.0000115
-0.95%
$ 766,469 $ 12,237
Feb 6, 5 AM $ 0.0000116
+0.87%
$ 773,800 $ 11,727
Feb 6, 4 AM $ 0.0000117
+1.30%
$ 767,135 $ 11,344
Feb 6, 3 AM $ 0.0000116
+1.22%
$ 776,466 $ 11,267
Feb 6, 2 AM $ 0.0000116
+0.96%
$ 774,467 $ 11,338
Feb 6, 1 AM $ 0.0000115
-0.86%
$ 767,135 $ 11,288
Feb 6, 12 AM $ 0.0000116
+0.87%
$ 773,800 $ 11,309
Feb 5, 11 PM $ 0.0000115
-0.95%
$ 767,135 $ 11,299
Feb 5, 10 PM $ 0.0000115
-3.28%
$ 767,135 $ 10,929
Feb 5, 9 PM $ 0.0000119
+3.39%
$ 792,462 $ 10,609
Feb 5, 8 PM $ 0.0000118
+2.87%
$ 789,130 $ 10,562
Feb 5, 7 PM $ 0.0000115
-3.20%
$ 767,135 $ 10,533
Feb 5, 6 PM $ 0.0000119
+3.39%
$ 792,462 $ 10,745
Feb 5, 5 PM $ 0.0000115
-3.44%
$ 766,469 $ 10,776
Feb 5, 4 PM $ 0.0000119
+0.00%
$ 793,795 $ 11,177
Feb 5, 3 PM $ 0.0000122
+1.82%
$ 816,456 $ 11,375
Feb 5, 2 PM $ 0.000012
+0.80%
$ 801,848 $ 11,426
Feb 5, 1 PM $ 0.0000119
-2.81%
$ 795,447 $ 11,881
Feb 5, 12 PM $ 0.0000123
+0.44%
$ 818,456 $ 11,724
Feb 5, 11 AM $ 0.0000122
+0.38%
$ 814,893 $ 12,322
Feb 5, 10 AM $ 0.0000122
-2.87%
$ 811,791 $ 12,412
Feb 5, 9 AM $ 0.0000122
+2.01%
$ 811,791 $ 12,436
Feb 5, 8 AM $ 0.0000119
+0.27%
$ 795,795 $ 12,604
Feb 5, 7 AM $ 0.0000119
-2.40%
$ 793,643 $ 12,759
Feb 5, 6 AM $ 0.0000122
+0.00%
$ 813,124 $ 13,939
Feb 5, 5 AM $ 0.0000122
-1.05%
$ 813,124 $ 13,965
Feb 5, 4 AM $ 0.0000122
-2.87%
$ 812,457 $ 13,887
Feb 5, 3 AM $ 0.0000125
+2.60%
$ 835,784 $ 13,985
Feb 5, 2 AM $ 0.0000122
+0.02%
$ 815,252 $ 14,145
Feb 5, 1 AM $ 0.0000122
-3.40%
$ 815,123 $ 13,412
Feb 5, 12 AM $ 0.0000122
-2.55%
$ 815,123 $ 14,087
Feb 4, 11 PM $ 0.0000125
+2.62%
$ 799,794 $ 14,179
Feb 4, 10 PM $ 0.0000122
-0.57%
$ 815,123 $ 14,687
Feb 4, 9 PM $ 0.0000123
-3.14%
$ 822,454 $ 15,175
Feb 4, 8 PM $ 0.0000131
+1.72%
$ 873,108 $ 15,275
Feb 4, 7 PM $ 0.0000129
-0.02%
$ 858,308 $ 15,294
Feb 4, 6 PM $ 0.0000129
-1.27%
$ 801,127 $ 15,700
Feb 4, 5 PM $ 0.000013
-0.41%
$ 852,320 $ 15,788
Feb 4, 4 PM $ 0.0000128
-0.31%
$ 873,108 $ 15,412
Feb 4, 3 PM $ 0.0000128
-2.88%
$ 853,780 $ 15,009
Feb 4, 2 PM $ 0.0000132
+0.00%
$ 854,446 $ 14,966
Feb 4, 1 PM $ 0.0000132
+0.00%
$ 879,107 $ 15,216
Feb 4, 12 PM $ 0.0000128
-2.71%
$ 856,446 $ 15,273