KARATE Historical Data

KARATE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000178
+1.52%
$ 11.85 million $ 140,592
May 11, 2025 $ 0.000175
-6.36%
$ 11.68 million $ 87,928
May 10, 2025 $ 0.000187
+21.05%
$ 12.48 million $ 115,849
May 9, 2025 $ 0.000155
+2.30%
$ 10.31 million $ 141,715
May 8, 2025 $ 0.000151
+10.00%
$ 10.09 million $ 110,453
May 7, 2025 $ 0.000138
-5.23%
$ 9.17 million $ 128,294
May 6, 2025 $ 0.000145
-5.04%
$ 9.68 million $ 110,532
May 5, 2025 $ 0.000153
-3.05%
$ 10.19 million $ 112,998
May 4, 2025 $ 0.000158
-2.64%
$ 10.53 million $ 89,218
May 3, 2025 $ 0.000162
+2.83%
$ 10.81 million $ 99,961
May 2, 2025 $ 0.000158
+0.22%
$ 10.51 million $ 113,412
May 1, 2025 $ 0.000157
+0.98%
$ 10.49 million $ 96,616
Apr 30, 2025 $ 0.000156
-0.64%
$ 10.39 million $ 103,346
Apr 29, 2025 $ 0.000158
+6.01%
$ 10.54 million $ 85,819
Apr 28, 2025 $ 0.000149
+2.39%
$ 9.95 million $ 110,021
Apr 27, 2025 $ 0.000146
-1.71%
$ 9.71 million $ 90,813
Apr 26, 2025 $ 0.000148
-1.41%
$ 9.88 million $ 82,720
Apr 25, 2025 $ 0.00015
+6.31%
$ 10.02 million $ 106,706
Apr 24, 2025 $ 0.000141
+1.98%
$ 9.43 million $ 35,004
Apr 23, 2025 $ 0.000139
-2.88%
$ 9.24 million $ 111,232
Apr 22, 2025 $ 0.000143
+3.94%
$ 9.51 million $ 178,506
Apr 21, 2025 $ 0.000137
-2.05%
$ 9.15 million $ 170,499
Apr 20, 2025 $ 0.00014
-1.41%
$ 9.34 million $ 150,614
Apr 19, 2025 $ 0.000142
+0.77%
$ 9.48 million $ 146,258
Apr 18, 2025 $ 0.000141
-0.04%
$ 9.41 million $ 141,007
Apr 17, 2025 $ 0.000141
+4.69%
$ 9.41 million $ 144,664
Apr 16, 2025 $ 0.000135
-0.41%
$ 9 million $ 160,149
Apr 15, 2025 $ 0.000136
-5.32%
$ 9.04 million $ 144,845
Apr 14, 2025 $ 0.000143
-0.41%
$ 9.56 million $ 177,437
Apr 13, 2025 $ 0.000144
-5.50%
$ 9.6 million $ 162,161
Apr 12, 2025 $ 0.000153
+5.81%
$ 9.65 million $ 223,781
Apr 11, 2025 $ 0.000144
-4.85%
$ 9.12 million $ 158,551
Apr 10, 2025 $ 0.000151
-2.41%
$ 9.55 million $ 218,815
Apr 9, 2025 $ 0.000154
+5.90%
$ 9.75 million $ 247,073
Apr 8, 2025 $ 0.000145
+1.65%
$ 9.17 million $ 477,160
Apr 7, 2025 $ 0.000143
+10.43%
$ 9.03 million $ 312,123
Apr 6, 2025 $ 0.000129
-12.34%
$ 8.18 million $ 144,234
Apr 5, 2025 $ 0.000148
-1.03%
$ 9.31 million $ 138,595
Apr 4, 2025 $ 0.000149
+0.69%
$ 9.38 million $ 101,686
Apr 3, 2025 $ 0.000147
-3.65%
$ 9.3 million $ 91,444
Apr 2, 2025 $ 0.000153
-3.06%
$ 9.66 million $ 94,366
Apr 1, 2025 $ 0.000158
+4.49%
$ 9.96 million $ 93,005
Mar 31, 2025 $ 0.000151
-1.87%
$ 9.53 million $ 77,864
Mar 30, 2025 $ 0.000154
-0.11%
$ 9.71 million $ 64,429
Mar 29, 2025 $ 0.000154
-7.46%
$ 9.72 million $ 77,337
Mar 28, 2025 $ 0.000167
+0.44%
$ 10.51 million $ 411,819
Mar 27, 2025 $ 0.000166
-0.17%
$ 10.46 million $ 69,821
Mar 26, 2025 $ 0.000166
-1.33%
$ 10.48 million $ 76,948
Mar 25, 2025 $ 0.000168
+3.25%
$ 10.63 million $ 126,365
Mar 24, 2025 $ 0.000163
+3.48%
$ 10.29 million $ 137,628