Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KARATE Historical Data

KARATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.000144
-4.39%
$9.57 million $109,906
May 16, 2025 $0.00015
-4.94%
$10.01 million $169,734
May 15, 2025 $0.000158
-4.12%
$10.53 million $111,499
May 14, 2025 $0.000165
-8.33%
$10.98 million $123,170
May 13, 2025 $0.000179
+0.60%
$11.92 million $116,519
May 12, 2025 $0.000178
+1.52%
$11.85 million $140,592
May 11, 2025 $0.000175
-6.36%
$11.68 million $87,928
May 10, 2025 $0.000187
+21.05%
$12.48 million $115,849
May 9, 2025 $0.000155
+2.30%
$10.31 million $141,715
May 8, 2025 $0.000151
+10.00%
$10.09 million $110,453
May 7, 2025 $0.000138
-5.23%
$9.17 million $128,294
May 6, 2025 $0.000145
-5.04%
$9.68 million $110,532
May 5, 2025 $0.000153
-3.05%
$10.19 million $112,998
May 4, 2025 $0.000158
-2.64%
$10.53 million $89,218
May 3, 2025 $0.000162
+2.83%
$10.81 million $99,961
May 2, 2025 $0.000158
+0.22%
$10.51 million $113,412
May 1, 2025 $0.000157
+0.98%
$10.49 million $96,616
Apr 30, 2025 $0.000156
-0.64%
$10.39 million $103,346
Apr 29, 2025 $0.000158
+6.01%
$10.54 million $85,819
Apr 28, 2025 $0.000149
+2.39%
$9.95 million $110,021
Apr 27, 2025 $0.000146
-1.71%
$9.71 million $90,813
Apr 26, 2025 $0.000148
-1.41%
$9.88 million $82,720
Apr 25, 2025 $0.00015
+6.31%
$10.02 million $106,706
Apr 24, 2025 $0.000141
+1.98%
$9.43 million $35,004
Apr 23, 2025 $0.000139
-2.88%
$9.24 million $111,232
Apr 22, 2025 $0.000143
+3.94%
$9.51 million $178,506
Apr 21, 2025 $0.000137
-2.05%
$9.15 million $170,499
Apr 20, 2025 $0.00014
-1.41%
$9.34 million $150,614
Apr 19, 2025 $0.000142
+0.77%
$9.48 million $146,258
Apr 18, 2025 $0.000141
-0.04%
$9.41 million $141,007
Apr 17, 2025 $0.000141
+4.69%
$9.41 million $144,664
Apr 16, 2025 $0.000135
-0.41%
$9 million $160,149
Apr 15, 2025 $0.000136
-5.32%
$9.04 million $144,845
Apr 14, 2025 $0.000143
-0.41%
$9.56 million $177,437
Apr 13, 2025 $0.000144
-5.50%
$9.6 million $162,161
Apr 12, 2025 $0.000153
+5.81%
$9.65 million $223,781
Apr 11, 2025 $0.000144
-4.85%
$9.12 million $158,551
Apr 10, 2025 $0.000151
-2.41%
$9.55 million $218,815
Apr 9, 2025 $0.000154
+5.90%
$9.75 million $247,073
Apr 8, 2025 $0.000145
+1.65%
$9.17 million $477,160
Apr 7, 2025 $0.000143
+10.43%
$9.03 million $312,123
Apr 6, 2025 $0.000129
-12.34%
$8.18 million $144,234
Apr 5, 2025 $0.000148
-1.03%
$9.31 million $138,595
Apr 4, 2025 $0.000149
+0.69%
$9.38 million $101,686
Apr 3, 2025 $0.000147
-3.65%
$9.3 million $91,444
Apr 2, 2025 $0.000153
-3.06%
$9.66 million $94,366
Apr 1, 2025 $0.000158
+4.49%
$9.96 million $93,005
Mar 31, 2025 $0.000151
-1.87%
$9.53 million $77,864
Mar 30, 2025 $0.000154
-0.11%
$9.71 million $64,429
Mar 29, 2025 $0.000154
-7.46%
$9.72 million $77,337