KARATE Historical Data

KARATE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000132
+2.78%
$ 880,281 $ 15,160
Feb 4, 10 AM $ 0.0000128
-2.58%
$ 856,446 $ 15,091
Feb 4, 9 AM $ 0.0000129
-4.73%
$ 859,778 $ 15,033
Feb 4, 8 AM $ 0.0000135
+6.04%
$ 902,498 $ 15,068
Feb 4, 7 AM $ 0.0000128
-3.49%
$ 851,114 $ 14,920
Feb 4, 6 AM $ 0.0000132
+0.16%
$ 881,220 $ 14,875
Feb 4, 5 AM $ 0.0000132
-6.43%
$ 879,773 $ 14,789
Feb 4, 4 AM $ 0.0000141
+5.87%
$ 942,178 $ 14,791
Feb 4, 3 AM $ 0.0000134
-1.24%
$ 891,270 $ 14,720
Feb 4, 2 AM $ 0.0000135
+0.00%
$ 901,101 $ 15,366
Feb 4, 1 AM $ 0.0000135
-0.07%
$ 901,101 $ 15,474
Feb 4, 12 AM $ 0.0000131
-3.33%
$ 871,775 $ 15,593
Feb 3, 11 PM $ 0.0000135
+0.46%
$ 901,767 $ 15,619
Feb 3, 10 PM $ 0.0000135
-0.34%
$ 897,617 $ 15,645
Feb 3, 9 PM $ 0.0000144
+5.69%
$ 957,710 $ 15,591
Feb 3, 8 PM $ 0.0000131
+0.81%
$ 874,848 $ 15,635
Feb 3, 7 PM $ 0.000013
-3.20%
$ 867,776 $ 15,510
Feb 3, 6 PM $ 0.0000134
-0.18%
$ 896,435 $ 15,425
Feb 3, 5 PM $ 0.0000131
-2.63%
$ 872,176 $ 15,401
Feb 3, 4 PM $ 0.0000134
+2.99%
$ 895,769 $ 14,186
Feb 3, 3 PM $ 0.000013
-10.00%
$ 869,776 $ 14,324
Feb 3, 2 PM $ 0.0000145
-0.07%
$ 966,417 $ 15,940
Feb 3, 1 PM $ 0.0000138
+2.97%
$ 923,095 $ 15,604
Feb 3, 12 PM $ 0.0000134
-0.59%
$ 896,435 $ 15,483
Feb 3, 11 AM $ 0.0000135
-1.67%
$ 901,767 $ 15,405
Feb 3, 10 AM $ 0.0000138
-0.72%
$ 917,097 $ 14,758
Feb 3, 9 AM $ 0.0000139
+2.21%
$ 923,762 $ 14,373
Feb 3, 8 AM $ 0.0000139
-2.19%
$ 924,428 $ 13,779
Feb 3, 7 AM $ 0.0000142
+4.50%
$ 945,090 $ 13,246
Feb 3, 6 AM $ 0.0000142
-1.73%
$ 945,090 $ 12,847
Feb 3, 5 AM $ 0.0000144
+0.00%
$ 961,752 $ 12,176
Feb 3, 4 AM $ 0.0000139
-0.22%
$ 923,762 $ 11,650
Feb 3, 3 AM $ 0.0000139
-4.27%
$ 925,761 $ 11,478
Feb 3, 2 AM $ 0.0000145
+4.54%
$ 967,084 $ 10,958
Feb 3, 1 AM $ 0.0000139
-8.44%
$ 925,095 $ 10,230
Feb 3, 12 AM $ 0.0000152
+4.48%
$ 973,749 $ 9,630
Feb 2, 11 PM $ 0.0000145
+2.76%
$ 967,084 $ 9,076
Feb 2, 10 PM $ 0.0000141
+3.60%
$ 909,765 $ 8,378
Feb 2, 9 PM $ 0.0000136
-1.66%
$ 908,432 $ 7,722
Feb 2, 8 PM $ 0.0000139
-4.48%
$ 923,762 $ 8,425
Feb 2, 7 PM $ 0.0000145
+2.33%
$ 967,084 $ 7,935
Feb 2, 6 PM $ 0.0000147
+1.59%
$ 982,413 $ 7,390
Feb 2, 5 PM $ 0.0000147
+1.93%
$ 945,090 $ 6,866
Feb 2, 4 PM $ 0.0000145
-6.73%
$ 963,910 $ 6,357
Feb 2, 3 PM $ 0.0000155
-12.51%
$ 1.03 million $ 5,706
Feb 2, 2 PM $ 0.0000177
+11.27%
$ 1.18 million $ 2,481
Feb 2, 1 PM $ 0.0000159
-3.89%
$ 1.06 million $ 2,475
Feb 2, 12 PM $ 0.0000166
+8.15%
$ 1.11 million $ 1,069
Feb 2, 11 AM $ 0.0000153
+0.00%
$ 1.02 million $ 875
Feb 2, 10 AM $ 0.0000153
-3.83%
$ 1.02 million $ 875