KARATE Historical Data

KARATE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000173
-9.92%
$ 10.9 million $ 173,824
Mar 17, 2025 $ 0.000192
-1.88%
$ 12.1 million $ 169,383
Mar 16, 2025 $ 0.000195
-5.55%
$ 12.34 million $ 126,805
Mar 15, 2025 $ 0.000207
-0.50%
$ 13.06 million $ 70,637
Mar 14, 2025 $ 0.000206
+4.48%
$ 13.02 million $ 141,978
Mar 13, 2025 $ 0.000198
+0.45%
$ 12.47 million $ 165,170
Mar 12, 2025 $ 0.000197
-4.35%
$ 12.41 million $ 382,042
Mar 11, 2025 $ 0.000205
+11.17%
$ 15.77 million $ 804,162
Mar 10, 2025 $ 0.000184
-6.44%
$ 14.19 million $ 211,768
Mar 9, 2025 $ 0.000197
-7.34%
$ 15.18 million $ 156,941
Mar 8, 2025 $ 0.000213
-4.51%
$ 16.4 million $ 183,750
Mar 7, 2025 $ 0.000223
+0.02%
$ 17.15 million $ 250,257
Mar 6, 2025 $ 0.000223
-2.52%
$ 17.14 million $ 370,297
Mar 5, 2025 $ 0.000229
+3.79%
$ 17.6 million $ 245,973
Mar 4, 2025 $ 0.00022
-2.86%
$ 16.96 million $ 499,886
Mar 3, 2025 $ 0.000227
-17.95%
$ 17.46 million $ 222,407
Mar 2, 2025 $ 0.000276
+17.51%
$ 21.28 million $ 518,374
Mar 1, 2025 $ 0.000235
-5.43%
$ 18.09 million $ 339,810
Feb 28, 2025 $ 0.000248
-8.05%
$ 19.12 million $ 503,234
Feb 27, 2025 $ 0.00027
+6.75%
$ 20.77 million $ 446,758
Feb 26, 2025 $ 0.000253
-3.85%
$ 19.45 million $ 279,439
Feb 25, 2025 $ 0.000263
-11.01%
$ 20.25 million $ 560,795
Feb 24, 2025 $ 0.000295
-5.72%
$ 22.71 million $ 209,009
Feb 23, 2025 $ 0.000313
+0.29%
$ 24.09 million $ 126,895
Feb 22, 2025 $ 0.000312
+10.87%
$ 24.02 million $ 616,588
Feb 21, 2025 $ 0.000281
+4.36%
$ 21.67 million $ 351,659
Feb 20, 2025 $ 0.00027
+6.45%
$ 20.76 million $ 231,132
Feb 19, 2025 $ 0.000253
+1.63%
$ 19.5 million $ 218,368
Feb 18, 2025 $ 0.000249
-0.78%
$ 19.19 million $ 176,758
Feb 17, 2025 $ 0.000251
+1.01%
$ 19.34 million $ 204,585
Feb 16, 2025 $ 0.000248
+3.58%
$ 19.12 million $ 192,821
Feb 15, 2025 $ 0.00024
-11.94%
$ 18.46 million $ 488,662
Feb 14, 2025 $ 0.000272
-0.81%
$ 20.97 million $ 136,439
Feb 13, 2025 $ 0.000275
-2.19%
$ 21.14 million $ 321,003
Feb 12, 2025 $ 0.000281
+1.24%
$ 21.61 million $ 378,944
Feb 11, 2025 $ 0.000277
-3.09%
$ 21.35 million $ 449,637
Feb 10, 2025 $ 0.000286
-0.58%
$ 22.01 million $ 419,295
Feb 9, 2025 $ 0.000287
-1.97%
$ 22.12 million $ 212,769
Feb 8, 2025 $ 0.000293
-0.83%
$ 22.58 million $ 243,077
Feb 7, 2025 $ 0.000296
-4.64%
$ 22.77 million $ 150,658
Feb 6, 2025 $ 0.00031
-4.57%
$ 23.88 million $ 101,012
Feb 5, 2025 $ 0.000325
-2.90%
$ 25.04 million $ 88,257
Feb 4, 2025 $ 0.000335
-4.80%
$ 25.78 million $ 122,909
Feb 3, 2025 $ 0.000352
+15.88%
$ 27.08 million $ 414,810
Feb 2, 2025 $ 0.000304
-12.18%
$ 23.38 million $ 110,976
Feb 1, 2025 $ 0.000346
-10.70%
$ 26.61 million $ 133,003
Jan 31, 2025 $ 0.000387
-1.61%
$ 29.81 million $ 99,868
Jan 30, 2025 $ 0.000393
+0.95%
$ 30.28 million $ 95,804
Jan 29, 2025 $ 0.00039
+3.61%
$ 30 million $ 139,436
Jan 28, 2025 $ 0.000376
-6.58%
$ 28.95 million $ 157,794