Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KARATE Historical Data

KARATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000167
+0.44%
$10.51 million $411,819
Mar 27, 2025 $0.000166
-0.17%
$10.46 million $69,821
Mar 26, 2025 $0.000166
-1.33%
$10.48 million $76,948
Mar 25, 2025 $0.000168
+3.25%
$10.63 million $126,365
Mar 24, 2025 $0.000163
+3.48%
$10.29 million $137,628
Mar 23, 2025 $0.000158
-2.18%
$9.94 million $77,961
Mar 22, 2025 $0.000161
-1.24%
$10.16 million $92,410
Mar 21, 2025 $0.000163
+5.18%
$10.29 million $436,283
Mar 20, 2025 $0.000155
+3.08%
$9.79 million $105,901
Mar 19, 2025 $0.00015
-12.88%
$9.49 million $400,829
Mar 18, 2025 $0.000173
-9.92%
$10.9 million $173,824
Mar 17, 2025 $0.000192
-1.88%
$12.1 million $169,383
Mar 16, 2025 $0.000195
-5.55%
$12.34 million $126,805
Mar 15, 2025 $0.000207
-0.50%
$13.06 million $70,637
Mar 14, 2025 $0.000206
+4.48%
$13.02 million $141,978
Mar 13, 2025 $0.000198
+0.45%
$12.47 million $165,170
Mar 12, 2025 $0.000197
-4.35%
$12.41 million $382,042
Mar 11, 2025 $0.000205
+11.17%
$15.77 million $804,162
Mar 10, 2025 $0.000184
-6.44%
$14.19 million $211,768
Mar 9, 2025 $0.000197
-7.34%
$15.18 million $156,941
Mar 8, 2025 $0.000213
-4.51%
$16.4 million $183,750
Mar 7, 2025 $0.000223
+0.02%
$17.15 million $250,257
Mar 6, 2025 $0.000223
-2.52%
$17.14 million $370,297
Mar 5, 2025 $0.000229
+3.79%
$17.6 million $245,973
Mar 4, 2025 $0.00022
-2.86%
$16.96 million $499,886
Mar 3, 2025 $0.000227
-17.95%
$17.46 million $222,407
Mar 2, 2025 $0.000276
+17.51%
$21.28 million $518,374
Mar 1, 2025 $0.000235
-5.43%
$18.09 million $339,810
Feb 28, 2025 $0.000248
-8.05%
$19.12 million $503,234
Feb 27, 2025 $0.00027
+6.75%
$20.77 million $446,758
Feb 26, 2025 $0.000253
-3.85%
$19.45 million $279,439
Feb 25, 2025 $0.000263
-11.01%
$20.25 million $560,795
Feb 24, 2025 $0.000295
-5.72%
$22.71 million $209,009
Feb 23, 2025 $0.000313
+0.29%
$24.09 million $126,895
Feb 22, 2025 $0.000312
+10.87%
$24.02 million $616,588
Feb 21, 2025 $0.000281
+4.36%
$21.67 million $351,659
Feb 20, 2025 $0.00027
+6.45%
$20.76 million $231,132
Feb 19, 2025 $0.000253
+1.63%
$19.5 million $218,368
Feb 18, 2025 $0.000249
-0.78%
$19.19 million $176,758
Feb 17, 2025 $0.000251
+1.01%
$19.34 million $204,585
Feb 16, 2025 $0.000248
+3.58%
$19.12 million $192,821
Feb 15, 2025 $0.00024
-11.94%
$18.46 million $488,662
Feb 14, 2025 $0.000272
-0.81%
$20.97 million $136,439
Feb 13, 2025 $0.000275
-2.19%
$21.14 million $321,003
Feb 12, 2025 $0.000281
+1.24%
$21.61 million $378,944
Feb 11, 2025 $0.000277
-3.09%
$21.35 million $449,637
Feb 10, 2025 $0.000286
-0.58%
$22.01 million $419,295
Feb 9, 2025 $0.000287
-1.97%
$22.12 million $212,769
Feb 8, 2025 $0.000293
-0.83%
$22.58 million $243,077
Feb 7, 2025 $0.000296
-4.64%
$22.77 million $150,658