KARATE Historical Data

KARATE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000135
-13.55%
$ 897,102 $ 701
Feb 2, 6 AM $ 0.0000156
+0.00%
$ 1.04 million $ 510
Feb 2, 5 AM $ 0.0000156
+0.00%
$ 1.04 million $ 629
Feb 2, 4 AM $ 0.0000156
+3.87%
$ 1.04 million $ 652
Feb 2, 3 AM $ 0.000015
+0.00%
$ 999,076 $ 452
Feb 2, 2 AM $ 0.000015
+0.00%
$ 999,076 $ 776
Feb 2, 1 AM $ 0.000015
+0.00%
$ 999,076 $ 776
Feb 2, 12 AM $ 0.000015
+0.00%
$ 999,076 $ 776
Feb 1, 11 PM $ 0.000015
-1.69%
$ 999,076 $ 776
Feb 1, 10 PM $ 0.0000152
+0.00%
$ 1.02 million $ 777
Feb 1, 9 PM $ 0.0000152
-0.13%
$ 1.02 million $ 777
Feb 1, 8 PM $ 0.0000153
-5.70%
$ 1.02 million $ 750
Feb 1, 7 PM $ 0.0000162
+0.43%
$ 1.08 million $ 404
Feb 1, 6 PM $ 0.0000161
+5.43%
$ 1.07 million $ 586
Feb 1, 5 PM $ 0.0000153
+0.00%
$ 1.02 million $ 700
Feb 1, 4 PM $ 0.0000153
-5.62%
$ 1.02 million $ 700
Feb 1, 3 PM $ 0.0000162
+0.00%
$ 1.08 million $ 725
Feb 1, 2 PM $ 0.0000162
+0.00%
$ 1.08 million $ 727
Feb 1, 1 PM $ 0.0000162
+0.00%
$ 1.08 million $ 1,107
Feb 1, 12 PM $ 0.0000162
+0.00%
$ 1.08 million $ 1,592
Feb 1, 11 AM $ 0.0000162
+0.00%
$ 1.08 million $ 1,592
Feb 1, 10 AM $ 0.0000162
+0.00%
$ 1.08 million $ 1,594
Feb 1, 9 AM $ 0.0000162
+0.00%
$ 1.08 million $ 1,594
Feb 1, 8 AM $ 0.0000162
+14.00%
$ 1.08 million $ 1,594
Feb 1, 7 AM $ 0.0000142
+0.00%
$ 947,089 $ 1,536
Feb 1, 6 AM $ 0.0000155
-4.66%
$ 1.04 million $ 1,515
Feb 1, 5 AM $ 0.0000163
+4.82%
$ 1.09 million $ 1,420
Feb 1, 4 AM $ 0.0000156
-9.38%
$ 1.04 million $ 1,396
Feb 1, 3 AM $ 0.0000172
+0.00%
$ 1.14 million $ 1,244
Feb 1, 2 AM $ 0.0000172
+0.00%
$ 1.14 million $ 1,253
Feb 1, 1 AM $ 0.0000172
+0.00%
$ 1.14 million $ 1,253
Feb 1, 12 AM $ 0.0000172
+0.00%
$ 1.14 million $ 1,258
Jan 31, 11 PM $ 0.0000172
+3.93%
$ 1.14 million $ 1,591
Jan 31, 10 PM $ 0.0000165
+0.00%
$ 1.1 million $ 1,668
Jan 31, 9 PM $ 0.0000165
+0.00%
$ 1.1 million $ 1,675
Jan 31, 8 PM $ 0.0000165
+0.00%
$ 1.1 million $ 1,703
Jan 31, 7 PM $ 0.0000165
-7.50%
$ 1.1 million $ 1,703
Jan 31, 6 PM $ 0.0000179
+23.60%
$ 1.19 million $ 1,556
Jan 31, 5 PM $ 0.0000144
+0.00%
$ 963,085 $ 1,760
Jan 31, 4 PM $ 0.0000144
-6.77%
$ 963,085 $ 2,271
Jan 31, 3 PM $ 0.0000155
+8.16%
$ 1.03 million $ 2,407
Jan 31, 2 PM $ 0.0000143
-21.39%
$ 955,087 $ 2,497
Jan 31, 1 PM $ 0.000019
+11.99%
$ 1.26 million $ 2,117
Jan 31, 12 PM $ 0.0000169
+0.00%
$ 1.13 million $ 1,632
Jan 31, 11 AM $ 0.0000182
+0.00%
$ 1.21 million $ 1,683
Jan 31, 10 AM $ 0.0000182
+0.00%
$ 1.21 million $ 1,691
Jan 31, 9 AM $ 0.0000182
+0.00%
$ 1.21 million $ 1,691
Jan 31, 8 AM $ 0.0000182
+0.00%
$ 1.21 million $ 1,691
Jan 31, 6 AM $ 0.0000169
-3.71%
$ 1.12 million $ 1,723
Jan 31, 3 AM $ 0.0000163
-0.06%
$ 1.09 million $ 1,739