Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KARATE Historical Data

KARATE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00031
-4.57%
$23.88 million $101,012
Feb 5, 2025 $0.000325
-2.90%
$25.04 million $88,257
Feb 4, 2025 $0.000335
-4.80%
$25.78 million $122,909
Feb 3, 2025 $0.000352
+15.88%
$27.08 million $414,810
Feb 2, 2025 $0.000304
-12.18%
$23.38 million $110,976
Feb 1, 2025 $0.000346
-10.70%
$26.61 million $133,003
Jan 31, 2025 $0.000387
-1.61%
$29.81 million $99,868
Jan 30, 2025 $0.000393
+0.95%
$30.28 million $95,804
Jan 29, 2025 $0.00039
+3.61%
$30 million $139,436
Jan 28, 2025 $0.000376
-6.58%
$28.95 million $157,794
Jan 27, 2025 $0.000403
-10.75%
$30.99 million $222,181
Jan 26, 2025 $0.000451
-5.14%
$34.73 million $121,196
Jan 25, 2025 $0.000475
+0.37%
$36.61 million $208,989
Jan 24, 2025 $0.000474
-0.59%
$36.48 million $214,462
Jan 23, 2025 $0.000476
-7.49%
$36.69 million $117,478
Jan 22, 2025 $0.000515
+9.70%
$39.66 million $184,360
Jan 21, 2025 $0.00047
+4.94%
$36.16 million $186,975
Jan 20, 2025 $0.000448
-1.37%
$34.46 million $88,263
Jan 19, 2025 $0.000454
-7.16%
$34.94 million $111,860
Jan 18, 2025 $0.000489
-8.16%
$37.63 million $101,099
Jan 17, 2025 $0.000533
+4.81%
$41.01 million $105,755
Jan 16, 2025 $0.000508
+4.86%
$39.13 million $182,971
Jan 15, 2025 $0.000485
+4.64%
$37.32 million $86,208
Jan 14, 2025 $0.000463
-0.29%
$35.66 million $52,929
Jan 13, 2025 $0.000464
-3.89%
$35.77 million $99,616
Jan 12, 2025 $0.000483
-2.60%
$37.2 million $40,203
Jan 11, 2025 $0.000496
+1.52%
$38.19 million $68,072
Jan 10, 2025 $0.000489
-4.60%
$37.62 million $93,179
Jan 9, 2025 $0.000512
-2.80%
$39.44 million $175,108
Jan 8, 2025 $0.000527
+7.44%
$40.57 million $126,620
Jan 7, 2025 $0.00049
-8.39%
$37.76 million $68,483
Jan 6, 2025 $0.000535
-2.88%
$41.22 million $74,037
Jan 5, 2025 $0.000551
-6.16%
$42.44 million $135,888
Jan 4, 2025 $0.000587
+9.71%
$45.23 million $203,965
Jan 3, 2025 $0.000535
+6.32%
$41.23 million $149,091
Jan 2, 2025 $0.000504
+5.92%
$38.77 million $201,470
Jan 1, 2025 $0.000475
+3.76%
$36.61 million $96,514
Dec 31, 2024 $0.000458
-3.26%
$35.28 million $139,035
Dec 30, 2024 $0.000474
-4.30%
$36.47 million $82,836
Dec 29, 2024 $0.000495
-6.80%
$38.11 million $98,587
Dec 28, 2024 $0.000531
+4.17%
$40.89 million $78,158
Dec 27, 2024 $0.000509
+1.05%
$39.21 million $157,593
Dec 26, 2024 $0.000504
-7.06%
$38.8 million $314,689
Dec 25, 2024 $0.000542
-1.88%
$41.75 million $100,539
Dec 24, 2024 $0.000553
+2.22%
$42.55 million $289,099
Dec 23, 2024 $0.000541
+2.40%
$41.62 million $131,570
Dec 22, 2024 $0.000528
-3.38%
$40.62 million $144,698
Dec 21, 2024 $0.000546
-3.83%
$42.04 million $238,380
Dec 20, 2024 $0.000568
+4.29%
$43.72 million $387,914
Dec 19, 2024 $0.000544
-19.70%
$41.92 million $690,180